Dark

Check out our Dark Pool Levels

A20261016P145
A Oct 16 2026 145.00 Put (A261016P00145000)
option OPRA

EOD

Sep 9, 2026

5.11+14.063%(+0.63)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.6000	5.6000	5.1100	5.1100	+14.063%	7	92	0.000%
2026-09-08	4.2200	5.0300	4.2200	4.4800	+44.516%	52	85	+14.063%
2026-09-04	3.2600	3.2600	3.1000	3.1000	-11.429%	3	63	+64.839%
2026-09-02	3.9000	3.9000	3.5000	3.5000	-10.486%	2	63	+46.000%
2026-09-01	3.5500	3.9100	3.5500	3.9100	+37.193%	2	62	+30.691%
2026-08-31	2.8500	2.8500	2.8500	2.8500	+26.667%	13	60	+79.298%
2026-08-27	2.2500	2.2500	2.2500	2.2500	-44.030%	1	57	+127.111%
2026-08-26	4.4500	4.7000	3.8500	4.0200	-14.468%	10	57	+27.114%
2026-08-24	4.5000	4.7000	4.2000	4.7000	+38.235%	23	53	+8.723%
2026-08-21	3.6000	3.6000	3.4000	3.4000	-5.556%	3	30	+50.294%
2026-08-20	3.9000	4.0000	3.2000	3.6000	-42.122%	12	27	+41.944%
2026-08-13	6.2200	6.2200	6.2200	6.2200	-9.855%	1	16	-17.846%
2026-08-10	6.8800	6.9000	6.8800	6.9000	0.000%	16	16	-25.942%

Share