Dark

Check out our Dark Pool Levels

A20261016P140
A Oct 16 2026 140.00 Put (A261016P00140000)
option OPRA

EOD

Sep 9, 2026

3.13+11.786%(+0.33)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.9500	3.5000	2.9500	3.1300	+11.786%	18	4,073	0.000%
2026-09-08	2.5800	2.8000	2.5000	2.8000	+43.590%	11	4,075	+11.786%
2026-09-04	1.9500	1.9500	1.9500	1.9500	-7.143%	1	4,071	+60.513%
2026-09-03	1.0000	2.4000	1.0000	2.1000	+4.478%	82	4,071	+49.048%
2026-09-02	2.7000	2.7000	1.9000	2.0100	-19.600%	3,827	4,078	+55.721%
2026-09-01	2.0100	2.5000	2.0100	2.5000	+73.611%	17	461	+25.200%
2026-08-27	1.6500	1.7800	1.4400	1.4400	-58.857%	13	449	+117.361%
2026-08-26	3.5000	3.5000	3.5000	3.5000	+28.205%	400	437	-10.571%
2026-08-25	2.7300	2.7300	2.7300	2.7300	-14.688%	1	37	+14.652%
2026-08-24	3.2000	3.2000	2.9500	3.2000	+25.490%	34	36	-2.188%
2026-08-20	3.4100	3.4100	2.2000	2.5500	-68.519%	4	3	+22.745%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-9.295%	1	2	-61.358%
2026-08-04	8.9300	8.9300	8.9300	8.9300	-3.978%	1	1	-64.950%
2026-07-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-66.344%

Share