Dark

Check out our Dark Pool Levels

A20261016P135
A Oct 16 2026 135.00 Put (A261016P00135000)
option OPRA

EOD

Sep 9, 2026

2.20+46.667%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2000	2.2000	2.2000	2.2000	+46.667%	1	124	0.000%
2026-09-08	1.6700	1.7000	1.5000	1.5000	+9.489%	3	123	+46.667%
2026-09-03	1.3700	1.3700	1.3700	1.3700	-2.143%	78	122	+60.584%
2026-09-01	1.3300	1.4000	1.3300	1.4000	+40.000%	13	55	+57.143%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+17.647%	1	43	+120.000%
2026-08-27	0.9000	0.9600	0.8500	0.8500	-51.977%	12	42	+158.824%
2026-08-26	2.0500	2.2400	1.6000	1.7700	+4.118%	26	33	+24.294%
2026-08-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	7	+29.412%
2026-08-21	1.7000	1.7000	1.7000	1.7000	-7.104%	1	6	+29.412%
2026-08-20	1.8300	1.8300	1.8300	1.8300	-46.802%	1	6	+20.219%
2026-08-10	3.4400	3.4400	3.4400	3.4400	-47.158%	1	5	-36.047%
2026-07-31	6.5100	6.5100	6.5100	6.5100	-25.172%	3	4	-66.206%
2026-07-22	8.7000	8.7000	8.7000	8.7000	0.000%	4	4	-74.713%

Share