Dark

Check out our Dark Pool Levels

A20261016P130
A Oct 16 2026 130.00 Put (A261016P00130000)
option OPRA

EOD

Sep 8, 2026

0.8200+17.143%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8100	0.8200	0.8100	0.8200	+17.143%	2	55	0.000%
2026-09-03	0.8500	0.8500	0.7000	0.7000	-1.408%	31	55	+17.143%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-47.407%	1	36	+15.493%
2026-08-26	1.9500	1.9600	1.3500	1.3500	+3.846%	19	36	-39.259%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-46.939%	1	31	-36.923%
2026-08-10	2.4000	2.4500	2.4000	2.4500	-20.968%	5	31	-66.531%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-34.461%	2	27	-73.548%
2026-07-31	4.7300	4.7300	4.7300	4.7300	-33.380%	3	25	-82.664%
2026-07-22	6.7000	7.1000	6.7000	7.1000	+2.899%	19	22	-88.451%
2026-07-21	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	-88.116%

Share