Dark

Check out our API

A20261016C170
A Oct 16 2026 170.00 Call (A261016C00170000)
option OPRA

EOD

Sep 9, 2026

0.70000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	82	0.000%
2026-09-03	0.8000	0.8000	0.7000	0.7000	-36.364%	19	82	0.000%
2026-09-02	1.6000	1.6000	0.5500	1.1000	+50.685%	3	76	-36.364%
2026-09-01	1.2500	1.2500	0.7000	0.7300	-41.600%	23	78	-4.110%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-26.471%	12	70	-44.000%
2026-08-28	1.2500	1.7000	1.2500	1.7000	-34.866%	18	71	-58.824%
2026-08-27	2.3500	2.8500	2.3500	2.6100	-18.438%	18	54	-73.180%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+7.744%	1	38	-78.125%
2026-08-25	2.9700	2.9700	2.9700	2.9700	+16.471%	1	37	-76.431%
2026-08-24	2.5500	2.5500	2.5500	2.5500	-36.250%	1	36	-72.549%
2026-08-21	4.0000	4.0000	4.0000	4.0000	+8.108%	32	36	-82.500%
2026-08-20	3.2000	3.7000	3.2000	3.7000	+12.121%	10	12	-81.081%
2026-08-19	3.0000	3.3000	3.0000	3.3000	+312.500%	2	2	-78.788%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-20.000%	2	0	-12.500%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-30.000%

Share