Dark

Check out our Level2View

A20261016C165
A Oct 16 2026 165.00 Call (A261016C00165000)
option OPRA

EOD

Sep 9, 2026

0.7000-46.154%(-0.6000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7000	0.7000	0.7000	0.7000	-46.154%	3	448	0.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-16.129%	1	445	-46.154%
2026-09-02	1.3000	1.8000	1.0900	1.5500	+14.815%	25	445	-54.839%
2026-09-01	2.1100	2.1100	1.3500	1.3500	-44.898%	3	426	-48.148%
2026-08-28	2.8900	2.8900	2.4500	2.4500	-31.180%	5	423	-71.429%
2026-08-27	4.3000	4.3000	3.5600	3.5600	-20.000%	26	428	-80.337%
2026-08-26	3.7100	4.4500	3.7100	4.4500	+5.952%	411	422	-84.270%
2026-08-25	4.2400	4.2400	4.2000	4.2000	-36.364%	5	22	-83.333%
2026-08-21	6.2000	6.6000	6.2000	6.6000	+40.426%	17	22	-89.394%
2026-08-20	4.7000	4.7000	4.7000	4.7000	+5.381%	1	7	-85.106%
2026-08-19	4.4600	4.4600	4.4600	4.4600	+54.861%	1	6	-84.305%
2026-08-12	2.8800	2.8800	2.8800	2.8800	+30.909%	1	5	-75.694%
2026-07-24	2.2000	2.2000	2.2000	2.2000	0.000%	4	4	-68.182%

Share