Dark

Check out our Dark Pool Levels

A20261016C160
A Oct 16 2026 160.00 Call (A261016C00160000)
option OPRA

EOD

Sep 9, 2026

1.22-29.480%(-0.51)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0800	2.0800	1.0700	1.2200	-29.480%	8	1,008	0.000%
2026-09-08	1.6300	1.7300	1.4000	1.7300	-30.800%	7	1,007	-29.480%
2026-09-04	2.5000	2.5000	2.5000	2.5000	+17.925%	1	1,002	-51.200%
2026-09-03	2.4000	2.4000	2.1200	2.1200	-16.863%	83	1,002	-42.453%
2026-09-02	2.3900	2.9500	2.3900	2.5500	+5.372%	13	923	-52.157%
2026-09-01	3.1000	3.1000	2.4200	2.4200	-36.316%	16	911	-49.587%
2026-08-31	3.4000	3.8000	3.4000	3.8000	-6.173%	8	909	-67.895%
2026-08-28	4.4900	4.4900	3.8000	4.0500	-23.585%	11	906	-69.877%
2026-08-27	6.0000	6.0000	5.3000	5.3000	-10.924%	2	900	-76.981%
2026-08-25	6.0700	6.0700	5.9500	5.9500	-9.437%	2	900	-79.496%
2026-08-24	6.5700	6.5700	6.5700	6.5700	-22.706%	2	900	-81.431%
2026-08-21	7.0500	8.5000	7.0500	8.5000	+16.438%	16	900	-85.647%
2026-08-20	5.6500	8.1000	5.6500	7.3000	+10.606%	6	885	-83.288%
2026-08-19	6.3400	6.6700	6.3400	6.6000	+72.324%	8	885	-81.515%
2026-08-18	3.2000	3.8300	3.2000	3.8300	-21.031%	3	878	-68.146%
2026-08-11	4.8500	4.8500	4.8500	4.8500	+86.538%	6	875	-74.845%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-3.704%	2	869	-53.077%
2026-07-28	2.7500	2.7500	2.7000	2.7000	+20.000%	55	869	-54.815%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+15.385%	1	814	-45.778%
2026-07-16	1.9500	1.9500	1.9500	1.9500	+5.405%	800	814	-37.436%
2026-07-14	1.8500	1.8500	1.8500	1.8500	0.000%	14	0	-34.054%

Share