Dark

Check out our API

A20261016C155
A Oct 16 2026 155.00 Call (A261016C00155000)
option OPRA

EOD

Sep 9, 2026

2.20-21.429%(-0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.6900	2.6900	2.0500	2.2000	-21.429%	4	46	0.000%
2026-09-08	2.8000	2.8000	2.7000	2.8000	-31.707%	6	44	-21.429%
2026-09-04	4.3000	4.3000	4.1000	4.1000	+5.128%	2	38	-46.341%
2026-09-03	3.7000	3.9000	3.7000	3.9000	-18.750%	15	38	-43.590%
2026-09-02	3.8900	4.8000	3.8900	4.8000	+20.000%	4	44	-54.167%
2026-09-01	5.9000	5.9000	4.0000	4.0000	-31.034%	40	40	-45.000%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-4.918%	1	31	-62.069%
2026-08-28	6.1000	6.1000	6.1000	6.1000	-24.411%	2	30	-63.934%
2026-08-27	9.1700	9.3400	8.0700	8.0700	+4.941%	4	28	-72.739%
2026-08-26	7.6900	7.6900	7.6900	7.6900	-8.994%	1	30	-71.391%
2026-08-25	8.4500	8.4500	8.4500	8.4500	-5.692%	1	29	-73.964%
2026-08-24	8.9600	8.9600	8.9600	8.9600	-22.759%	2	29	-75.446%
2026-08-20	9.5500	11.6000	9.5500	11.6000	+42.506%	17	29	-81.034%
2026-08-19	7.2000	8.1400	7.2000	8.1400	+51.301%	11	24	-72.973%
2026-08-12	5.3800	5.3800	5.3800	5.3800	-8.814%	1	24	-59.108%
2026-08-10	5.8000	5.9000	5.8000	5.9000	+63.889%	11	24	-62.712%
2026-08-06	3.5000	3.6000	3.5000	3.6000	-2.703%	3	13	-38.889%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-5.128%	1	11	-40.541%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+6.557%	9	10	-43.590%
2026-07-23	3.6600	3.6600	3.6600	3.6600	0.000%	1	1	-39.891%

Share