Dark

A20260918P95
A Sep 18 2026 95.00 Put (A260918P00095000)
option OPRA

Inactive

Jul 9, 2026

0.4200-30.000%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4200	0.4200	0.4200	0.4200	-30.000%	1	129	0.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-77.358%	1	128	-30.000%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-11.667%	1	128	-84.151%
2026-05-04	3.0000	3.0000	3.0000	3.0000	+9.091%	2	129	-86.000%
2026-04-30	2.7500	2.7500	2.7500	2.7500	-21.429%	5	130	-84.727%
2026-04-29	3.0000	3.5000	3.0000	3.5000	+75.000%	23	125	-88.000%
2026-04-22	1.9000	2.0000	1.9000	2.0000	+5.263%	2	108	-79.000%
2026-04-21	1.9000	2.0000	1.9000	1.9000	-7.317%	4	113	-77.895%
2026-04-20	2.0500	2.0500	2.0500	2.0500	+5.128%	1	113	-79.512%
2026-04-17	1.9500	1.9500	1.9000	1.9500	-18.750%	5	114	-78.462%
2026-04-16	2.3600	2.5000	2.3200	2.4000	+17.073%	151	117	-82.500%
2026-04-15	2.0500	2.0500	2.0500	2.0500	-4.651%	1	39	-79.512%
2026-04-14	2.1500	2.1500	2.1500	2.1500	-47.561%	1	40	-80.465%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-12.766%	1	41	-89.756%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-2.083%	1	40	-91.064%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+20.000%	1	39	-91.250%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-9.091%	3	38	-89.500%
2026-03-24	4.4000	4.4000	4.4000	4.4000	0.000%	1	35	-90.455%
2026-03-23	4.2000	4.4000	4.2000	4.4000	-4.348%	2	34	-90.455%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-2.128%	9	32	-90.870%
2026-03-19	4.7000	4.7000	4.7000	4.7000	0.000%	2	23	-91.064%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+6.818%	5	21	-91.064%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+7.317%	3	16	-90.455%
2026-03-09	4.2000	4.3000	4.1000	4.1000	+141.176%	7	13	-89.756%
2026-02-04	1.7000	1.7000	1.7000	1.7000	-10.526%	1	6	-75.294%
2026-01-30	1.9000	1.9000	1.9000	1.9000	+11.765%	1	6	-77.895%
2026-01-26	1.7000	1.7000	1.7000	1.7000	+25.926%	1	6	-75.294%
2026-01-02	1.3500	1.3500	1.3500	1.3500	-25.000%	1	6	-68.889%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+5.882%	1	6	-76.667%
2025-12-12	1.7000	1.7000	1.7000	1.7000	-66.000%	1	7	-75.294%
2025-08-12	5.5000	5.5000	5.0000	5.0000	-21.875%	4	8	-91.600%
2025-08-08	6.4000	6.4000	6.4000	6.4000	+20.755%	2	4	-93.438%
2025-07-29	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	-92.075%