Dark

A20260918P90
A Sep 18 2026 90.00 Put (A260918P00090000)
option OPRA

Inactive

May 29, 2026

0.9000-59.641%(-1.3300)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	1.0900	1.0900	0.9000	0.9000	-59.641%	83	381	0.000%
2026-05-13	2.1700	2.2300	2.1700	2.2300	-10.800%	5	381	-59.641%
2026-04-29	2.5000	2.5000	2.5000	2.5000	+108.333%	20	383	-64.000%
2026-04-21	1.1500	1.3500	1.1500	1.2000	-20.000%	14	395	-25.000%
2026-04-20	1.4500	1.5000	1.4500	1.5000	+7.143%	2	395	-40.000%
2026-04-17	1.4000	1.4000	1.4000	1.4000	-15.152%	1	396	-35.714%
2026-04-16	1.5500	1.6500	1.5500	1.6500	+10.000%	3	397	-45.455%
2026-04-15	1.4500	1.5000	1.4500	1.5000	+3.448%	2	398	-40.000%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-23.684%	1	399	-37.931%
2026-04-13	1.8500	1.9000	1.8500	1.9000	-11.628%	3	399	-52.632%
2026-04-10	2.1500	2.2000	2.1500	2.1500	+2.381%	4	401	-58.140%
2026-04-09	2.1000	2.1000	2.1000	2.1000	-40.000%	1	402	-57.143%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-2.778%	2	402	-74.286%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+20.000%	6	400	-75.000%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-3.226%	1	394	-70.000%
2026-03-23	3.1000	3.1000	3.1000	3.1000	-3.125%	14	393	-70.968%
2026-03-18	3.2000	3.2000	3.2000	3.2000	+10.345%	4	379	-71.875%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-6.452%	1	378	-68.966%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+55.000%	3	377	-70.968%
2026-02-12	2.0000	2.0000	1.9900	2.0000	+20.482%	308	374	-55.000%
2026-02-09	1.6600	1.6600	1.6600	1.6600	-46.965%	1	97	-45.783%
2025-09-16	3.2000	3.2000	3.0600	3.1300	-28.864%	5	96	-71.246%
2025-08-12	4.4000	4.4000	4.4000	4.4000	-13.725%	2	91	-79.545%
2025-08-08	5.1000	5.1000	5.1000	5.1000	+21.429%	2	91	-82.353%
2025-07-29	4.2000	4.2000	4.2000	4.2000	+6.329%	2	91	-78.571%
2025-07-25	3.9500	3.9500	3.9500	3.9500	-12.222%	1	91	-77.215%
2025-07-17	4.7000	4.7000	4.5000	4.5000	+19.363%	64	91	-80.000%
2025-07-10	3.7700	3.7700	3.7700	3.7700	-5.750%	27	29	-76.127%
2025-07-01	4.0000	4.0000	4.0000	4.0000	-22.929%	2	3	-77.500%
2025-06-06	5.1900	5.1900	5.1900	5.1900	-12.034%	2	3	-82.659%
2025-05-27	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-84.746%