Dark

Check out our Level2View

A20260918P85
A Sep 18 2026 85.00 Put (A260918P00085000)
option OPRA

Inactive

Jul 8, 2026

0.3500+2.941%(+0.0100)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3500	0.3500	0.3500	0.3500	+2.941%	94	98	0.000%
2026-06-25	0.3400	0.3400	0.3400	0.3400	-70.690%	5	9	+2.941%
2026-05-27	1.1600	1.1600	1.1600	1.1600	-14.074%	5	14	-69.828%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-42.553%	3	9	-74.074%
2026-03-09	2.3500	2.3500	2.3500	2.3500	+34.286%	1	6	-85.106%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+18.243%	1	5	-80.000%
2026-02-20	1.4800	1.4800	1.4800	1.4800	-40.081%	1	4	-76.351%
2025-09-10	2.4700	2.4700	2.4700	2.4700	0.000%	3	3	-85.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC