Dark

Check out our Dark Pool Levels

A20260918P80
A Sep 18 2026 80.00 Put (A260918P00080000)
option OPRA

Inactive

Jun 25, 2026

0.2600-67.500%(-0.5400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.2600	0.2600	0.2600	0.2600	-67.500%	5	25	0.000%
2026-05-27	0.8000	0.8000	0.8000	0.8000	+6.667%	5	25	-67.500%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-23.469%	12	24	-65.333%
2026-05-13	0.9200	0.9800	0.9200	0.9800	+22.500%	5	12	-73.469%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-44.444%	1	15	-67.500%
2026-03-17	1.4400	1.4400	1.4400	1.4400	-15.294%	1	15	-81.944%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+88.889%	2	15	-84.706%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-43.750%	1	13	-71.111%
2025-10-21	1.6000	1.6000	1.6000	1.6000	-15.789%	10	12	-83.750%
2025-09-30	1.9000	1.9000	1.9000	1.9000	-5.000%	1	5	-86.316%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+25.000%	1	5	-87.000%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-17.098%	1	5	-83.750%
2025-09-16	1.9500	1.9500	1.8600	1.9300	+10.286%	5	6	-86.528%
2025-09-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-85.143%

Share