Dark

Check out our API

A20260918P160
A Sep 18 2026 160.00 Put (A260918P00160000)
option OPRA

EOD

Sep 1, 2026

9.30+22.368%(+1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.3000	9.3000	9.3000	9.3000	+22.368%	1	282	0.000%
2026-08-28	7.6000	7.6000	7.6000	7.6000	+38.182%	2	282	+22.368%
2026-08-27	5.7000	5.7000	5.5000	5.5000	-45.813%	4	284	+69.091%
2026-08-26	10.0000	10.1500	10.0000	10.1500	-3.425%	7	283	-8.374%
2026-08-24	10.2200	10.5100	10.1700	10.5100	+48.028%	9	285	-11.513%
2026-08-21	6.7000	7.1000	6.6000	7.1000	-13.625%	37	291	+30.986%
2026-08-20	9.0000	9.0000	7.0000	8.2200	-8.667%	786	261	+13.139%
2026-08-19	10.0000	10.3000	8.9000	9.0000	-56.226%	328	326	+3.333%
2026-01-15	20.5600	20.5600	20.5600	20.5600	+13.591%	5	5	-54.767%
2025-11-25	18.1000	18.1000	18.1000	18.1000	0.000%	5	5	-48.619%

Share