Dark

Check out our Dark Pool Levels

A20260918P155
A Sep 18 2026 155.00 Put (A260918P00155000)
option OPRA

EOD

Sep 8, 2026

8.40+61.538%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.2000	8.4000	8.2000	8.4000	+61.538%	2	310	0.000%
2026-09-04	5.2000	5.2000	5.2000	5.2000	-25.714%	2	310	+61.538%
2026-09-01	6.4000	7.0000	6.4000	7.0000	+50.215%	8	310	+20.000%
2026-08-31	4.6600	4.6600	4.6600	4.6600	+25.946%	1	318	+80.258%
2026-08-28	4.1500	4.4000	3.7000	3.7000	+5.413%	22	319	+127.027%
2026-08-27	2.5500	3.5100	2.5500	3.5100	-46.979%	45	338	+139.316%
2026-08-26	7.0000	7.7000	6.5000	6.6200	+5.079%	410	317	+26.888%
2026-08-25	6.7100	6.8000	6.2000	6.3000	-14.865%	20	54	+33.333%
2026-08-24	6.9100	7.4000	6.9100	7.4000	+64.444%	30	45	+13.514%
2026-08-21	6.0700	6.0700	4.5000	4.5000	-18.919%	8	30	+86.667%
2026-08-20	6.2700	6.4000	4.8000	5.5500	-9.462%	22	24	+51.351%
2026-08-19	7.4000	7.4000	6.1300	6.1300	-72.876%	2	5	+37.031%
2025-10-06	22.6000	22.6000	22.6000	22.6000	0.000%	4	4	-62.832%

Share