Dark

Check out our API

A20260918P150
A Sep 18 2026 150.00 Put (A260918P00150000)
option OPRA

EOD

Sep 9, 2026

5.66+23.043%(+1.06)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.3500	6.3500	5.6600	5.6600	+23.043%	4	386	0.000%
2026-09-08	4.5000	4.6500	4.2000	4.6000	+35.294%	36	387	+23.043%
2026-09-03	3.8100	3.8100	3.4000	3.4000	+9.677%	37	393	+66.471%
2026-09-02	2.9000	3.2500	2.9000	3.1000	-13.889%	39	419	+82.581%
2026-09-01	2.6000	3.7000	2.6000	3.6000	+40.078%	131	409	+57.222%
2026-08-31	2.6100	2.6100	2.5400	2.5700	+42.778%	5	328	+120.233%
2026-08-28	2.1200	2.1500	1.8000	1.8000	0.000%	56	329	+214.444%
2026-08-27	1.4000	2.8500	1.4000	1.8000	-60.352%	56	369	+214.444%
2026-08-26	4.7000	5.4300	4.3000	4.5400	-3.404%	283	382	+24.670%
2026-08-25	4.0700	4.7000	4.0700	4.7000	-0.634%	11	280	+20.426%
2026-08-24	3.4000	5.2500	3.4000	4.7300	+65.965%	34	277	+19.662%
2026-08-21	3.8500	3.8500	2.8500	2.8500	-28.750%	48	248	+98.596%
2026-08-20	4.0000	4.2200	3.1200	4.0000	-1.235%	40	203	+41.500%
2026-08-19	4.2000	5.0000	4.0500	4.0500	-39.462%	6	183	+39.753%
2026-08-18	6.6000	6.9000	6.6000	6.6900	-1.618%	4	181	-15.396%
2026-08-17	6.7000	6.8000	6.7000	6.8000	-4.225%	5	181	-16.765%
2026-08-13	7.1000	7.1000	7.1000	7.1000	-6.579%	1	181	-20.282%
2026-08-12	7.0000	7.9000	7.0000	7.6000	+11.765%	573	181	-25.526%
2026-08-11	7.8000	7.8000	6.8000	6.8000	-10.526%	351	573	-16.765%
2026-08-10	8.0000	8.0000	7.6000	7.6000	-17.838%	220	222	-25.526%
2026-08-07	9.2000	9.2500	9.2000	9.2500	-22.334%	2	3	-38.811%
2026-08-06	11.9100	11.9100	11.9100	11.9100	-15.231%	2	2	-52.477%
2026-01-12	14.0500	14.0500	14.0500	14.0500	-5.196%	1	5	-59.715%
2026-01-07	14.9000	14.9000	14.8200	14.8200	0.000%	6	6	-61.808%

Share