Dark

A20260918P145
A Sep 18 2026 145.00 Put (A260918P00145000)
option OPRA

EOD

Sep 9, 2026

2.86+21.702%(+0.51)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.0000	3.4000	2.6300	2.8600	+21.702%	25	1,131	0.000%
2026-09-08	2.0000	2.3500	1.9500	2.3500	+97.479%	416	1,141	+21.702%
2026-09-04	1.6500	1.9000	1.1900	1.1900	-33.520%	12	746	+140.336%
2026-09-03	1.3500	1.7900	1.2500	1.7900	+38.760%	6	746	+59.777%
2026-09-02	1.3500	1.6200	1.2900	1.2900	-7.857%	8	748	+121.705%
2026-09-01	1.8000	1.8000	1.4000	1.4000	+16.667%	13	750	+104.286%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+50.000%	3	739	+138.333%
2026-08-28	0.9700	1.2500	0.8000	0.8000	-20.792%	37	737	+257.500%
2026-08-27	1.2000	1.2800	0.8000	1.0100	-60.547%	52	752	+183.168%
2026-08-26	3.9700	3.9700	2.5600	2.5600	-6.569%	753	758	+11.719%
2026-08-25	2.7500	2.7500	2.7400	2.7400	-14.375%	11	88	+4.380%
2026-08-24	2.9500	3.3000	2.5500	3.2000	+36.170%	9	78	-10.625%
2026-08-21	2.9500	2.9500	2.2500	2.3500	-7.843%	48	72	+21.702%
2026-08-20	1.9800	2.5500	1.9700	2.5500	0.000%	10	52	+12.157%
2026-08-19	2.7000	2.9700	2.5500	2.5500	-43.333%	20	55	+12.157%
2026-08-18	4.6000	4.6000	4.5000	4.5000	-2.174%	7	41	-36.444%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-5.155%	1	34	-37.826%
2026-08-13	5.7000	5.7000	4.8500	4.8500	-3.000%	6	33	-41.031%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-11.504%	5	30	-42.800%
2026-08-10	6.1500	6.1500	5.6500	5.6500	-15.672%	7	28	-49.381%
2026-08-07	7.6000	7.6000	6.5500	6.7000	-25.556%	13	22	-57.313%
2026-08-06	10.2000	10.2000	9.0000	9.0000	-62.963%	9	11	-68.222%
2026-02-17	24.5500	24.5500	24.3000	24.3000	+97.722%	2	9	-88.230%
2025-11-12	12.2900	12.2900	12.2900	12.2900	-15.241%	2	8	-76.729%
2025-10-27	14.5000	14.5000	14.5000	14.5000	-4.980%	6	8	-80.276%
2025-10-22	15.2600	15.2600	15.2600	15.2600	+0.395%	2	8	-81.258%
2025-10-20	15.2000	15.2000	15.2000	15.2000	-8.982%	6	6	-81.184%
2025-10-06	19.0000	19.0000	16.7000	16.7000	0.000%	2	0	-82.874%