Dark

Check out our API

A20260918P140
A Sep 18 2026 140.00 Put (A260918P00140000)
option OPRA

EOD

Jul 24, 2026

7.80-20.408%(-2.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.0000	8.0000	7.8000	7.8000	-20.408%	32	765	0.000%
2026-07-22	10.0000	10.1000	9.8000	9.8000	-26.866%	135	765	-20.408%
2026-06-10	13.1000	13.4000	13.1000	13.4000	+16.928%	4	784	-41.791%
2026-06-09	11.4600	11.4600	11.4600	11.4600	-5.289%	1	781	-31.937%
2026-06-05	12.1000	12.1000	12.1000	12.1000	+10.000%	176	781	-35.537%
2026-06-04	10.0000	11.0600	10.0000	11.0000	+2.804%	673	674	-29.091%
2026-06-03	10.7000	10.7000	10.7000	10.7000	-32.449%	2	6	-27.103%
2026-01-29	16.0000	16.0000	15.8400	15.8400	-45.379%	2	4	-50.758%
2025-07-17	29.0000	29.0000	29.0000	29.0000	0.000%	4	4	-73.103%

Share