Dark

A20260918P140
A Sep 18 2026 140.00 Put (A260918P00140000)
option OPRA

EOD

Sep 9, 2026

0.9500+11.765%(+0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.4500	0.9500	0.9500	+11.765%	13	853	0.000%
2026-09-08	0.8000	0.9000	0.7500	0.8500	+142.857%	14	851	+11.765%
2026-09-04	0.7000	0.7000	0.3500	0.3500	-43.548%	4	843	+171.429%
2026-09-03	0.6700	0.6700	0.6200	0.6200	+3.333%	2	843	+53.226%
2026-09-02	0.6300	0.6700	0.6000	0.6000	-25.000%	5	844	+58.333%
2026-09-01	0.5000	0.8000	0.5000	0.8000	+45.455%	7	844	+18.750%
2026-08-31	0.5000	0.5900	0.5000	0.5500	+30.952%	7	842	+72.727%
2026-08-28	0.5000	0.6200	0.4200	0.4200	-16.000%	12	843	+126.190%
2026-08-27	0.7200	0.7300	0.3000	0.5000	-74.359%	78	844	+90.000%
2026-08-26	1.8700	2.3000	1.7500	1.9500	+20.370%	163	888	-51.282%
2026-08-25	2.0000	2.0700	1.6000	1.6200	-19.802%	59	816	-41.358%
2026-08-24	1.5000	2.0200	1.5000	2.0200	+55.385%	39	802	-52.970%
2026-08-21	1.7000	1.7500	1.3000	1.3000	-16.129%	12	776	-26.923%
2026-08-19	1.7800	2.0200	1.5500	1.5500	-48.333%	14	775	-38.710%
2026-08-18	3.0000	3.0000	3.0000	3.0000	+4.167%	1	779	-68.333%
2026-08-17	2.8800	2.8800	2.8800	2.8800	-18.414%	1	778	-67.014%
2026-08-14	3.5300	3.5300	3.5300	3.5300	+8.615%	8	777	-73.088%
2026-08-13	3.3000	3.3000	3.1100	3.2500	0.000%	6	769	-70.769%
2026-08-12	3.2800	3.2800	3.2500	3.2500	+7.616%	3	764	-70.769%
2026-08-11	3.1000	3.1000	3.0200	3.0200	-18.378%	7	762	-68.543%
2026-08-10	4.5000	4.5000	3.7000	3.7000	-24.490%	3	764	-74.324%
2026-08-07	5.5000	5.5000	4.9000	4.9000	-30.496%	52	766	-80.612%
2026-08-06	7.0500	7.0500	7.0500	7.0500	+3.676%	3	720	-86.525%
2026-08-05	6.6000	6.8000	6.6000	6.8000	-9.333%	5	720	-86.029%
2026-08-04	7.7000	7.9000	7.4000	7.5000	+4.167%	60	720	-87.333%
2026-08-03	6.9000	7.5000	6.9000	7.2000	-4.000%	71	717	-86.806%
2026-07-30	7.7000	7.7000	7.4000	7.5000	-3.846%	88	719	-87.333%
2026-07-24	8.0000	8.0000	7.8000	7.8000	-20.408%	32	765	-87.821%
2026-07-22	10.0000	10.1000	9.8000	9.8000	-26.866%	135	765	-90.306%
2026-06-10	13.1000	13.4000	13.1000	13.4000	+16.928%	4	784	-92.910%
2026-06-09	11.4600	11.4600	11.4600	11.4600	-5.289%	1	781	-91.710%
2026-06-05	12.1000	12.1000	12.1000	12.1000	+10.000%	176	781	-92.149%
2026-06-04	10.0000	11.0600	10.0000	11.0000	+2.804%	673	674	-91.364%
2026-06-03	10.7000	10.7000	10.7000	10.7000	-32.449%	2	6	-91.121%
2026-01-29	16.0000	16.0000	15.8400	15.8400	-45.379%	2	4	-94.003%
2025-07-17	29.0000	29.0000	29.0000	29.0000	0.000%	4	4	-96.724%