Dark

A20260918P135
A Sep 18 2026 135.00 Put (A260918P00135000)
option OPRA

EOD

Sep 9, 2026

0.5200+48.571%(+0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5200	0.5200	0.5200	0.5200	+48.571%	2	546	0.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+133.333%	1	546	+48.571%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-46.429%	2	545	+246.667%
2026-09-03	0.2600	0.4300	0.2500	0.2800	-12.500%	9	545	+85.714%
2026-09-02	0.2600	0.3200	0.2500	0.3200	-25.581%	4	545	+62.500%
2026-09-01	0.2300	0.4300	0.2300	0.4300	+115.000%	6	549	+20.930%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+33.333%	1	548	+160.000%
2026-08-28	0.3000	0.4000	0.1500	0.1500	-25.000%	49	548	+246.667%
2026-08-27	0.2500	0.3400	0.2000	0.2000	-82.143%	49	547	+160.000%
2026-08-26	1.1000	1.3000	1.0000	1.1200	+5.660%	627	580	-53.571%
2026-08-25	1.0000	1.0600	1.0000	1.0600	-20.301%	20	161	-50.943%
2026-08-24	1.0600	1.3300	1.0600	1.3300	+33.000%	8	161	-60.902%
2026-08-21	1.1100	1.1100	1.0000	1.0000	-43.503%	3	153	-48.000%
2026-08-18	1.7700	1.7700	1.7700	1.7700	-2.747%	1	152	-70.621%
2026-08-17	1.8200	1.8200	1.8200	1.8200	-14.953%	1	152	-71.429%
2026-08-14	2.4200	2.4200	2.1400	2.1400	+20.904%	8	152	-75.701%
2026-08-13	1.7700	1.7700	1.7700	1.7700	-13.659%	1	147	-70.621%
2026-08-12	2.0500	2.0500	2.0500	2.0500	0.000%	1	147	-74.634%
2026-08-11	2.0500	2.0500	2.0500	2.0500	-14.583%	1	146	-74.634%
2026-08-10	2.4500	2.4500	2.4000	2.4000	-20.000%	3	145	-78.333%
2026-08-07	3.6000	3.6000	3.0000	3.0000	-46.429%	2	146	-82.667%
2026-08-04	5.6000	5.6000	5.6000	5.6000	+14.990%	8	146	-90.714%
2026-08-03	4.8000	5.1000	4.8000	4.8700	-2.600%	24	138	-89.322%
2026-07-31	5.6000	5.7000	5.0000	5.0000	-1.961%	9	149	-89.600%
2026-07-30	5.3000	5.3000	5.1000	5.1000	+4.082%	30	142	-89.804%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-10.909%	1	143	-89.388%
2026-07-24	5.5000	5.5000	5.4900	5.5000	-5.172%	120	144	-90.545%
2026-07-23	5.8900	5.9000	5.8000	5.8000	-21.622%	181	171	-91.034%
2026-07-22	7.4000	7.6000	7.2000	7.4000	-18.681%	45	160	-92.973%
2026-07-20	9.1000	9.1000	9.1000	9.1000	+8.333%	51	179	-94.286%
2026-07-13	8.4000	8.4000	8.4000	8.4000	-20.000%	1	132	-93.810%
2026-06-10	10.1000	10.5000	10.1000	10.5000	+23.529%	12	131	-95.048%
2026-06-04	8.5000	8.6000	8.5000	8.5000	-3.955%	91	122	-93.882%
2026-05-29	9.5500	9.5500	8.8500	8.8500	-11.500%	2	80	-94.124%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-59.267%	1	79	-94.800%
2026-04-29	24.5500	24.5500	24.5500	24.5500	-6.119%	19	80	-97.882%
2026-03-27	26.4000	26.4000	26.1500	26.1500	+4.600%	2	99	-98.011%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+11.607%	1	99	-97.920%
2026-03-03	22.4000	22.4000	22.4000	22.4000	+7.796%	2	99	-97.679%
2026-02-26	20.7800	20.7800	20.7800	20.7800	+21.663%	19	99	-97.498%
2026-02-18	17.0800	17.0800	17.0800	17.0800	+30.581%	1	81	-96.956%
2026-01-29	13.3000	13.6400	12.8200	13.0800	+13.443%	162	80	-96.024%
2026-01-27	11.5300	11.5300	11.5300	11.5300	+13.039%	2	20	-95.490%
2025-10-27	10.2000	10.2000	10.2000	10.2000	-18.725%	16	2	-94.902%
2025-10-16	12.5500	12.5500	12.5500	12.5500	-7.380%	2	2	-95.857%
2025-10-13	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-96.162%