Dark

Check out our API

A20260918P135
A Sep 18 2026 135.00 Put (A260918P00135000)
option OPRA

EOD

Jul 24, 2026

5.50-5.172%(-0.30)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.5000	5.5000	5.4900	5.5000	-5.172%	120	144	0.000%
2026-07-23	5.8900	5.9000	5.8000	5.8000	-21.622%	181	171	-5.172%
2026-07-22	7.4000	7.6000	7.2000	7.4000	-18.681%	45	160	-25.676%
2026-07-20	9.1000	9.1000	9.1000	9.1000	+8.333%	51	179	-39.560%
2026-07-13	8.4000	8.4000	8.4000	8.4000	-20.000%	1	132	-34.524%
2026-06-10	10.1000	10.5000	10.1000	10.5000	+23.529%	12	131	-47.619%
2026-06-04	8.5000	8.6000	8.5000	8.5000	-3.955%	91	122	-35.294%
2026-05-29	9.5500	9.5500	8.8500	8.8500	-11.500%	2	80	-37.853%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-59.267%	1	79	-45.000%
2026-04-29	24.5500	24.5500	24.5500	24.5500	-6.119%	19	80	-77.597%
2026-03-27	26.4000	26.4000	26.1500	26.1500	+4.600%	2	99	-78.967%
2026-03-18	25.0000	25.0000	25.0000	25.0000	+11.607%	1	99	-78.000%
2026-03-03	22.4000	22.4000	22.4000	22.4000	+7.796%	2	99	-75.446%
2026-02-26	20.7800	20.7800	20.7800	20.7800	+21.663%	19	99	-73.532%
2026-02-18	17.0800	17.0800	17.0800	17.0800	+30.581%	1	81	-67.799%
2026-01-29	13.3000	13.6400	12.8200	13.0800	+13.443%	162	80	-57.951%
2026-01-27	11.5300	11.5300	11.5300	11.5300	+13.039%	2	20	-52.298%
2025-10-27	10.2000	10.2000	10.2000	10.2000	-18.725%	16	2	-46.078%
2025-10-16	12.5500	12.5500	12.5500	12.5500	-7.380%	2	2	-56.175%
2025-10-13	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-59.410%

Share