Dark

A20260918P130
A Sep 18 2026 130.00 Put (A260918P00130000)
option OPRA

EOD

Sep 1, 2026

0.1500-70.000%(-0.3500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.1500	0.0700	0.1500	-70.000%	9	322	0.000%
2026-08-31	0.5000	0.5000	0.5000	0.5000	+4,900.000%	1	315	-70.000%
2026-08-28	0.3000	0.3000	0.0100	0.0100	-90.000%	7	315	+1,400.000%
2026-08-27	0.2000	0.2000	0.0500	0.1000	-87.500%	32	317	+50.000%
2026-08-26	0.7500	0.9500	0.6500	0.8000	+33.333%	373	82	-81.250%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-23.077%	1	82	-75.000%
2026-08-24	0.6300	0.7800	0.6300	0.7800	+85.714%	5	81	-80.769%
2026-08-21	1.1000	1.1000	0.4200	0.4200	-65.000%	5	81	-64.286%
2026-08-14	1.3500	1.3500	1.2000	1.2000	-4.000%	4	81	-87.500%
2026-08-13	1.4600	1.4600	1.2500	1.2500	-7.407%	4	81	-88.000%
2026-08-12	1.2500	1.3500	1.2500	1.3500	+21.622%	9	80	-88.889%
2026-08-11	1.1300	1.1300	1.1100	1.1100	-24.490%	7	83	-86.486%
2026-08-10	1.6000	1.6000	1.4700	1.4700	-52.581%	4	89	-89.796%
2026-08-06	3.1000	3.1000	3.1000	3.1000	+6.897%	1	88	-95.161%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-23.684%	4	88	-94.828%
2026-08-04	4.0000	4.0000	3.8000	3.8000	+15.152%	10	86	-96.053%
2026-07-31	3.9000	3.9000	3.3000	3.3000	0.000%	15	79	-95.455%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-15.385%	1	69	-95.455%
2026-07-27	3.5000	3.9000	3.5000	3.9000	-33.898%	7	69	-96.154%
2026-07-21	6.3000	6.3000	5.9000	5.9000	-1.338%	4	63	-97.458%
2026-07-13	5.5000	5.9800	5.5000	5.9800	-38.792%	3	62	-97.492%
2026-06-11	9.7700	9.7700	9.7700	9.7700	+22.125%	1	62	-98.465%
2026-06-10	7.8000	8.0000	7.8000	8.0000	+18.168%	14	63	-98.125%
2026-06-09	6.7700	6.7700	6.7700	6.7700	-9.613%	1	49	-97.784%
2026-06-08	7.4900	7.4900	7.4900	7.4900	+12.294%	1	49	-97.997%
2026-06-05	6.6700	6.6700	6.6700	6.6700	-14.267%	1	49	-97.751%
2026-06-02	7.3000	7.8000	7.0700	7.7800	+14.412%	50	48	-98.072%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-2.857%	1	15	-97.794%
2026-05-28	7.8000	7.8000	7.0000	7.0000	-19.540%	2	15	-97.857%
2025-10-27	8.7000	8.7000	8.7000	8.7000	0.000%	14	14	-98.276%