Dark

Check out our API

A20260918P130
A Sep 18 2026 130.00 Put (A260918P00130000)
option OPRA

EOD

Jul 21, 2026

5.90-1.338%(-0.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.3000	6.3000	5.9000	5.9000	-1.338%	4	63	0.000%
2026-07-13	5.5000	5.9800	5.5000	5.9800	-38.792%	3	62	-1.338%
2026-06-11	9.7700	9.7700	9.7700	9.7700	+22.125%	1	62	-39.611%
2026-06-10	7.8000	8.0000	7.8000	8.0000	+18.168%	14	63	-26.250%
2026-06-09	6.7700	6.7700	6.7700	6.7700	-9.613%	1	49	-12.851%
2026-06-08	7.4900	7.4900	7.4900	7.4900	+12.294%	1	49	-21.228%
2026-06-05	6.6700	6.6700	6.6700	6.6700	-14.267%	1	49	-11.544%
2026-06-02	7.3000	7.8000	7.0700	7.7800	+14.412%	50	48	-24.165%
2026-05-29	6.8000	6.8000	6.8000	6.8000	-2.857%	1	15	-13.235%
2026-05-28	7.8000	7.8000	7.0000	7.0000	-19.540%	2	15	-15.714%
2025-10-27	8.7000	8.7000	8.7000	8.7000	0.000%	14	14	-32.184%

Share