Dark

A20260918P125
A Sep 18 2026 125.00 Put (A260918P00125000)
option OPRA

EOD

Jul 24, 2026

2.53-36.750%(-1.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4900	2.5700	2.4900	2.5300	-36.750%	4	483	0.000%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-38.462%	8	483	-36.750%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+44.444%	4	491	-61.077%
2026-07-17	4.0000	4.5000	4.0000	4.5000	+15.385%	12	487	-43.778%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-5.569%	5	475	-35.128%
2026-07-10	4.0500	4.1300	4.0500	4.1300	-15.195%	6	470	-38.741%
2026-07-09	5.2800	5.2800	4.8000	4.8700	-19.504%	4	466	-48.049%
2026-07-08	5.9900	6.0500	5.9100	6.0500	+19.565%	4	464	-58.182%
2026-07-07	5.1000	5.1000	5.0600	5.0600	+3.265%	2	462	-50.000%
2026-07-06	5.6000	5.6000	4.9000	4.9000	-0.810%	6	461	-48.367%
2026-07-02	4.9400	4.9400	4.9400	4.9400	+9.778%	4	469	-48.785%
2026-07-01	4.0400	4.5000	4.0200	4.5000	-8.163%	10	469	-43.778%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+2.083%	1	467	-48.367%
2026-06-29	4.8000	4.8000	4.8000	4.8000	+21.519%	1	467	-47.292%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-28.182%	5	466	-35.949%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-19.118%	1	461	-54.000%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-6.722%	2	460	-62.794%
2026-06-22	7.2000	7.2900	7.2000	7.2900	+3.258%	5	458	-65.295%
2026-06-18	7.0600	7.0600	7.0600	7.0600	-14.940%	4	455	-64.164%
2026-06-17	8.3000	8.3000	8.3000	8.3000	+27.692%	4	455	-69.518%
2026-06-15	6.5000	6.5000	6.5000	6.5000	-4.412%	5	459	-61.077%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-6.465%	6	464	-62.794%
2026-06-11	6.7000	7.5000	6.7000	7.2700	+19.180%	27	470	-65.199%
2026-06-10	5.7000	6.1000	5.7000	6.1000	+16.190%	82	495	-58.525%
2026-06-09	5.2000	5.3000	5.2000	5.2500	-6.750%	3	445	-51.810%
2026-06-08	5.4500	5.6600	5.3000	5.6300	+5.234%	56	445	-55.062%
2026-06-05	4.8500	5.4000	4.7500	5.3500	+11.458%	31	451	-52.710%
2026-06-04	4.8600	4.9000	4.6000	4.8000	-16.230%	421	435	-47.292%
2026-06-03	5.7300	5.7300	5.7300	5.7300	+5.915%	22	23	-55.846%
2026-05-29	5.4100	5.4100	5.4100	5.4100	-52.124%	1	2	-53.235%
2026-04-22	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-77.611%