Dark

A20260918P125
A Sep 18 2026 125.00 Put (A260918P00125000)
option OPRA

EOD

Sep 9, 2026

0.0100-87.500%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	-87.500%	1	841	0.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+60.000%	1	842	-87.500%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-66.667%	10	842	-80.000%
2026-08-28	0.1800	0.1800	0.1500	0.1500	+1,400.000%	2	842	-93.333%
2026-08-27	0.1800	0.1800	0.0100	0.0100	-97.959%	23	841	0.000%
2026-08-26	0.5000	0.5000	0.3700	0.4900	+8.889%	585	850	-97.959%
2026-08-25	0.4000	0.4500	0.4000	0.4500	0.000%	21	393	-97.778%
2026-08-24	0.4500	0.4500	0.3000	0.4500	-10.000%	13	391	-97.778%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+61.290%	1	387	-98.000%
2026-08-20	0.4700	0.4700	0.3100	0.3100	-22.500%	13	387	-96.774%
2026-08-19	0.4700	0.4700	0.4000	0.4000	-42.857%	2	388	-97.500%
2026-08-18	0.5000	0.7000	0.5000	0.7000	+7.692%	8	389	-98.571%
2026-08-17	0.7800	0.7800	0.6500	0.6500	-50.000%	9	390	-98.462%
2026-08-14	1.3000	1.3000	1.3000	1.3000	+41.304%	1	382	-99.231%
2026-08-10	1.2000	1.2000	0.9200	0.9200	-33.333%	12	382	-98.913%
2026-08-07	1.7000	1.7000	1.3800	1.3800	-29.231%	13	385	-99.275%
2026-08-06	2.0000	2.0000	1.9500	1.9500	+8.333%	3	385	-99.487%
2026-08-05	2.2000	2.2000	1.8000	1.8000	-21.739%	10	385	-99.444%
2026-08-04	2.5000	2.5000	2.1600	2.3000	+7.981%	269	385	-99.565%
2026-08-03	2.9900	2.9900	2.1300	2.1300	-7.391%	2	486	-99.531%
2026-07-31	2.4500	2.4500	2.3000	2.3000	+17.949%	5	486	-99.565%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+4.278%	2	485	-99.487%
2026-07-28	2.0000	2.1500	1.8700	1.8700	-28.077%	13	485	-99.465%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+2.767%	1	484	-99.615%
2026-07-24	2.4900	2.5700	2.4900	2.5300	-36.750%	4	483	-99.605%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-38.462%	8	483	-99.750%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+44.444%	4	491	-99.846%
2026-07-17	4.0000	4.5000	4.0000	4.5000	+15.385%	12	487	-99.778%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-5.569%	5	475	-99.744%
2026-07-10	4.0500	4.1300	4.0500	4.1300	-15.195%	6	470	-99.758%
2026-07-09	5.2800	5.2800	4.8000	4.8700	-19.504%	4	466	-99.795%
2026-07-08	5.9900	6.0500	5.9100	6.0500	+19.565%	4	464	-99.835%
2026-07-07	5.1000	5.1000	5.0600	5.0600	+3.265%	2	462	-99.802%
2026-07-06	5.6000	5.6000	4.9000	4.9000	-0.810%	6	461	-99.796%
2026-07-02	4.9400	4.9400	4.9400	4.9400	+9.778%	4	469	-99.798%
2026-07-01	4.0400	4.5000	4.0200	4.5000	-8.163%	10	469	-99.778%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+2.083%	1	467	-99.796%
2026-06-29	4.8000	4.8000	4.8000	4.8000	+21.519%	1	467	-99.792%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-28.182%	5	466	-99.747%
2026-06-24	5.5000	5.5000	5.5000	5.5000	-19.118%	1	461	-99.818%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-6.722%	2	460	-99.853%
2026-06-22	7.2000	7.2900	7.2000	7.2900	+3.258%	5	458	-99.863%
2026-06-18	7.0600	7.0600	7.0600	7.0600	-14.940%	4	455	-99.858%
2026-06-17	8.3000	8.3000	8.3000	8.3000	+27.692%	4	455	-99.880%
2026-06-15	6.5000	6.5000	6.5000	6.5000	-4.412%	5	459	-99.846%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-6.465%	6	464	-99.853%
2026-06-11	6.7000	7.5000	6.7000	7.2700	+19.180%	27	470	-99.862%
2026-06-10	5.7000	6.1000	5.7000	6.1000	+16.190%	82	495	-99.836%
2026-06-09	5.2000	5.3000	5.2000	5.2500	-6.750%	3	445	-99.810%
2026-06-08	5.4500	5.6600	5.3000	5.6300	+5.234%	56	445	-99.822%
2026-06-05	4.8500	5.4000	4.7500	5.3500	+11.458%	31	451	-99.813%
2026-06-04	4.8600	4.9000	4.6000	4.8000	-16.230%	421	435	-99.792%
2026-06-03	5.7300	5.7300	5.7300	5.7300	+5.915%	22	23	-99.825%
2026-05-29	5.4100	5.4100	5.4100	5.4100	-52.124%	1	2	-99.815%
2026-04-22	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	-99.912%