Dark

Check out our Dark Pool Levels

A20260918P120
A Sep 18 2026 120.00 Put (A260918P00120000)
option OPRA

EOD

Jul 24, 2026

1.74-57.561%(-2.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7400	1.7400	1.7400	1.7400	-57.561%	1	99	0.000%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+28.931%	1	99	-57.561%
2026-07-20	3.0000	3.1800	3.0000	3.1800	+13.571%	4	98	-45.283%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-1.060%	1	95	-37.857%
2026-07-13	2.8500	2.8500	2.8300	2.8300	-13.456%	7	95	-38.516%
2026-07-09	3.7700	3.7700	3.2700	3.2700	-23.059%	4	92	-46.789%
2026-07-08	4.2400	4.2500	4.2400	4.2500	+19.718%	3	90	-59.059%
2026-07-07	3.4900	3.5500	3.4900	3.5500	+31.481%	2	88	-50.986%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-49.057%	2	88	-35.556%
2026-06-11	5.5000	5.5000	5.3000	5.3000	+20.455%	44	86	-67.170%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+12.821%	4	53	-60.455%
2026-06-08	3.8000	3.9000	3.8000	3.9000	-18.239%	2	49	-55.385%
2026-05-29	4.7700	4.7700	4.7700	4.7700	+9.153%	1	48	-63.522%
2026-05-28	4.6000	4.6000	4.3700	4.3700	-63.277%	2	49	-60.183%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-4.032%	1	47	-85.378%
2026-04-30	12.3000	12.4000	12.3000	12.4000	+1.639%	2	47	-85.968%
2026-04-23	12.1000	12.2000	12.1000	12.2000	+40.230%	4	45	-85.738%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-36.029%	1	43	-80.000%
2026-03-26	13.6000	13.6000	13.6000	13.6000	+4.615%	1	42	-87.206%
2026-03-11	13.1000	13.1000	13.0000	13.0000	+39.485%	3	42	-86.615%
2026-02-19	9.3200	9.3200	9.3200	9.3200	-6.707%	2	42	-81.330%
2026-02-12	9.9900	9.9900	9.9900	9.9900	+167.112%	39	40	-82.583%
2026-01-06	3.7400	3.7400	3.7400	3.7400	-16.889%	10	40	-53.476%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-14.934%	11	39	-61.333%
2025-12-12	5.2900	5.2900	5.2900	5.2900	0.000%	39	39	-67.108%

Share