Dark

A20260918P120
A Sep 18 2026 120.00 Put (A260918P00120000)
option OPRA

EOD

Sep 8, 2026

1.10+1471.429%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.1000	1.1000	1.1000	1.1000	+1,471.429%	1	111	0.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	111	+1,471.429%
2026-09-03	0.1800	0.1800	0.1000	0.1000	+900.000%	3	111	+1,000.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	114	+10,900.000%
2026-08-27	0.1000	0.1000	0.0500	0.0500	-83.333%	4	115	+2,100.000%
2026-08-26	0.2000	1.0000	0.2000	0.3000	+11.111%	51	115	+266.667%
2026-08-19	0.2700	0.2700	0.2700	0.2700	-43.750%	1	94	+307.407%
2026-08-17	0.4800	0.4800	0.4800	0.4800	-52.000%	1	95	+129.167%
2026-08-14	1.0000	1.0000	1.0000	1.0000	+122.222%	1	96	+10.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-2.174%	1	96	+144.444%
2026-08-11	0.4600	0.4600	0.4600	0.4600	-14.815%	1	97	+139.130%
2026-08-10	0.7400	0.7400	0.5400	0.5400	-38.636%	25	97	+103.704%
2026-08-07	1.0600	1.1000	0.8800	0.8800	-24.138%	47	96	+25.000%
2026-08-05	1.1600	1.1600	1.1600	1.1600	-20.548%	6	123	-5.172%
2026-08-04	1.5800	1.5800	1.4600	1.4600	+14.063%	22	117	-24.658%
2026-07-29	1.2800	1.2800	1.2800	1.2800	-26.437%	1	99	-14.063%
2026-07-24	1.7400	1.7400	1.7400	1.7400	-57.561%	1	99	-36.782%
2026-07-21	4.1000	4.1000	4.1000	4.1000	+28.931%	1	99	-73.171%
2026-07-20	3.0000	3.1800	3.0000	3.1800	+13.571%	4	98	-65.409%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-1.060%	1	95	-60.714%
2026-07-13	2.8500	2.8500	2.8300	2.8300	-13.456%	7	95	-61.131%
2026-07-09	3.7700	3.7700	3.2700	3.2700	-23.059%	4	92	-66.361%
2026-07-08	4.2400	4.2500	4.2400	4.2500	+19.718%	3	90	-74.118%
2026-07-07	3.4900	3.5500	3.4900	3.5500	+31.481%	2	88	-69.014%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-49.057%	2	88	-59.259%
2026-06-11	5.5000	5.5000	5.3000	5.3000	+20.455%	44	86	-79.245%
2026-06-10	4.4000	4.4000	4.4000	4.4000	+12.821%	4	53	-75.000%
2026-06-08	3.8000	3.9000	3.8000	3.9000	-18.239%	2	49	-71.795%
2026-05-29	4.7700	4.7700	4.7700	4.7700	+9.153%	1	48	-76.939%
2026-05-28	4.6000	4.6000	4.3700	4.3700	-63.277%	2	49	-74.828%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-4.032%	1	47	-90.756%
2026-04-30	12.3000	12.4000	12.3000	12.4000	+1.639%	2	47	-91.129%
2026-04-23	12.1000	12.2000	12.1000	12.2000	+40.230%	4	45	-90.984%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-36.029%	1	43	-87.356%
2026-03-26	13.6000	13.6000	13.6000	13.6000	+4.615%	1	42	-91.912%
2026-03-11	13.1000	13.1000	13.0000	13.0000	+39.485%	3	42	-91.538%
2026-02-19	9.3200	9.3200	9.3200	9.3200	-6.707%	2	42	-88.197%
2026-02-12	9.9900	9.9900	9.9900	9.9900	+167.112%	39	40	-88.989%
2026-01-06	3.7400	3.7400	3.7400	3.7400	-16.889%	10	40	-70.588%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-14.934%	11	39	-75.556%
2025-12-12	5.2900	5.2900	5.2900	5.2900	0.000%	39	39	-79.206%