Dark

Check out our API

A20260918P115
A Sep 18 2026 115.00 Put (A260918P00115000)
option OPRA

EOD

Jul 24, 2026

1.05-41.011%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9700	1.0500	0.9700	1.0500	-41.011%	2	51	0.000%
2026-07-20	1.7800	1.7800	1.7800	1.7800	-1.111%	2	51	-41.011%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-21.739%	10	49	-41.667%
2026-07-07	2.3500	2.3500	2.3000	2.3000	-12.879%	2	39	-54.348%
2026-07-06	2.6400	2.6400	2.6400	2.6400	+25.714%	1	39	-60.227%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-23.636%	6	36	-50.000%
2026-06-24	2.6800	2.7500	2.6800	2.7500	-25.676%	2	30	-61.818%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+25.424%	2	29	-71.622%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-22.368%	1	29	-64.407%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+18.750%	1	28	-72.368%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-10.112%	4	28	-67.188%
2026-05-28	3.5600	3.5600	3.5600	3.5600	-65.769%	1	25	-70.506%
2026-05-04	10.1000	10.4000	10.1000	10.4000	+9.474%	2	26	-89.904%
2026-04-23	9.5000	9.5000	9.5000	9.5000	+25.000%	5	25	-88.947%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+5.702%	1	25	-86.184%
2026-04-15	7.2300	7.2300	7.1900	7.1900	-3.490%	4	25	-85.396%
2026-04-14	7.4900	7.4900	7.4500	7.4500	-33.660%	4	29	-85.906%
2026-03-25	10.1000	11.2300	10.1000	11.2300	-7.572%	8	33	-90.650%
2026-03-16	11.2100	12.1500	11.2100	12.1500	+5.836%	11	25	-91.358%
2026-03-13	11.4900	11.4900	11.4800	11.4800	+0.702%	10	25	-90.854%
2026-03-09	11.4000	11.4000	11.4000	11.4000	+22.581%	5	25	-90.789%
2026-02-26	9.3000	9.3000	9.3000	9.3000	+114.781%	20	20	-88.710%
2025-12-17	4.3300	4.3300	4.3300	4.3300	-16.731%	20	21	-75.751%
2025-10-31	5.2000	5.2000	5.2000	5.2000	-58.400%	1	3	-79.808%
2025-08-12	12.5000	12.5000	12.5000	12.5000	+5.932%	1	2	-91.600%
2025-07-29	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-91.102%

Share