Dark

A20260918P115
A Sep 18 2026 115.00 Put (A260918P00115000)
option OPRA

Inactive

Aug 17, 2026

0.3000-31.818%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3000	0.3000	0.3000	0.3000	-31.818%	1	54	0.000%
2026-08-10	0.4400	0.4400	0.4400	0.4400	-49.425%	2	54	-31.818%
2026-08-03	1.6400	1.6400	0.8700	0.8700	+8.750%	2	54	-65.517%
2026-07-31	0.8000	0.8000	0.8000	0.8000	+12.676%	1	53	-62.500%
2026-07-28	0.7100	0.7100	0.7100	0.7100	-30.392%	1	53	-57.746%
2026-07-27	1.0300	1.0300	1.0200	1.0200	-2.857%	2	53	-70.588%
2026-07-24	0.9700	1.0500	0.9700	1.0500	-41.011%	2	51	-71.429%
2026-07-20	1.7800	1.7800	1.7800	1.7800	-1.111%	2	51	-83.146%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-21.739%	10	49	-83.333%
2026-07-07	2.3500	2.3500	2.3000	2.3000	-12.879%	2	39	-86.957%
2026-07-06	2.6400	2.6400	2.6400	2.6400	+25.714%	1	39	-88.636%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-23.636%	6	36	-85.714%
2026-06-24	2.6800	2.7500	2.6800	2.7500	-25.676%	2	30	-89.091%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+25.424%	2	29	-91.892%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-22.368%	1	29	-89.831%
2026-06-11	3.8000	3.8000	3.8000	3.8000	+18.750%	1	28	-92.105%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-10.112%	4	28	-90.625%
2026-05-28	3.5600	3.5600	3.5600	3.5600	-65.769%	1	25	-91.573%
2026-05-04	10.1000	10.4000	10.1000	10.4000	+9.474%	2	26	-97.115%
2026-04-23	9.5000	9.5000	9.5000	9.5000	+25.000%	5	25	-96.842%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+5.702%	1	25	-96.053%
2026-04-15	7.2300	7.2300	7.1900	7.1900	-3.490%	4	25	-95.828%
2026-04-14	7.4900	7.4900	7.4500	7.4500	-33.660%	4	29	-95.973%
2026-03-25	10.1000	11.2300	10.1000	11.2300	-7.572%	8	33	-97.329%
2026-03-16	11.2100	12.1500	11.2100	12.1500	+5.836%	11	25	-97.531%
2026-03-13	11.4900	11.4900	11.4800	11.4800	+0.702%	10	25	-97.387%
2026-03-09	11.4000	11.4000	11.4000	11.4000	+22.581%	5	25	-97.368%
2026-02-26	9.3000	9.3000	9.3000	9.3000	+114.781%	20	20	-96.774%
2025-12-17	4.3300	4.3300	4.3300	4.3300	-16.731%	20	21	-93.072%
2025-10-31	5.2000	5.2000	5.2000	5.2000	-58.400%	1	3	-94.231%
2025-08-12	12.5000	12.5000	12.5000	12.5000	+5.932%	1	2	-97.600%
2025-07-29	11.8000	11.8000	11.8000	11.8000	0.000%	1	1	-97.458%