Dark

Check out our API

A20260918P110
A Sep 18 2026 110.00 Put (A260918P00110000)
option OPRA

EOD

Jul 20, 2026

1.32+5.600%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3200	1.3200	1.3200	1.3200	+5.600%	1	104	0.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+19.048%	1	103	+5.600%
2026-07-16	1.0500	1.0500	1.0500	1.0500	+16.667%	2	102	+25.714%
2026-07-13	0.9000	1.2300	0.9000	0.9000	-45.122%	35	104	+46.667%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+5.806%	40	94	-19.512%
2026-07-07	1.4500	1.5500	1.4500	1.5500	-18.421%	2	60	-14.839%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-26.070%	1	60	-30.526%
2026-06-22	2.6000	2.6000	2.5700	2.5700	-6.545%	3	59	-48.638%
2026-06-18	2.6000	2.7500	2.6000	2.7500	+27.907%	39	21	-52.000%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+10.256%	1	21	-38.605%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-13.333%	1	21	-32.308%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-8.163%	5	21	-41.333%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-12.500%	5	16	-46.122%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-65.854%	1	15	-52.857%
2026-05-20	8.5500	8.5500	8.2000	8.2000	+43.860%	7	15	-83.902%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+3.636%	2	8	-76.842%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+124.490%	2	8	-76.000%
2026-01-15	2.4500	2.4500	2.4500	2.4500	+4.255%	1	6	-46.122%
2026-01-07	2.3500	2.3500	2.3500	2.3500	-6.000%	1	6	-43.830%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-75.962%	1	6	-47.200%
2025-08-12	10.4000	10.4000	10.4000	10.4000	-11.111%	1	6	-87.308%
2025-08-08	11.7000	11.7000	11.7000	11.7000	+4.464%	1	5	-88.718%
2025-08-04	11.2000	11.2000	11.2000	11.2000	+12.000%	1	4	-88.214%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-15.966%	1	3	-86.800%
2025-07-16	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	-88.908%

Share