Dark

A20260918P110
A Sep 18 2026 110.00 Put (A260918P00110000)
option OPRA

EOD

Sep 8, 2026

0.9500+955.556%(+0.8600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.9500	0.9500	0.9500	0.9500	+955.556%	1	104	0.000%
2026-08-26	0.1000	0.1000	0.0500	0.0900	-60.870%	22	105	+955.556%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-42.500%	1	103	+313.043%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-69.697%	27	104	+137.500%
2026-07-20	1.3200	1.3200	1.3200	1.3200	+5.600%	1	104	-28.030%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+19.048%	1	103	-24.000%
2026-07-16	1.0500	1.0500	1.0500	1.0500	+16.667%	2	102	-9.524%
2026-07-13	0.9000	1.2300	0.9000	0.9000	-45.122%	35	104	+5.556%
2026-07-08	1.6400	1.6400	1.6400	1.6400	+5.806%	40	94	-42.073%
2026-07-07	1.4500	1.5500	1.4500	1.5500	-18.421%	2	60	-38.710%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-26.070%	1	60	-50.000%
2026-06-22	2.6000	2.6000	2.5700	2.5700	-6.545%	3	59	-63.035%
2026-06-18	2.6000	2.7500	2.6000	2.7500	+27.907%	39	21	-65.455%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+10.256%	1	21	-55.814%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-13.333%	1	21	-51.282%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-8.163%	5	21	-57.778%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-12.500%	5	16	-61.224%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-65.854%	1	15	-66.071%
2026-05-20	8.5500	8.5500	8.2000	8.2000	+43.860%	7	15	-88.415%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+3.636%	2	8	-83.333%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+124.490%	2	8	-82.727%
2026-01-15	2.4500	2.4500	2.4500	2.4500	+4.255%	1	6	-61.224%
2026-01-07	2.3500	2.3500	2.3500	2.3500	-6.000%	1	6	-59.574%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-75.962%	1	6	-62.000%
2025-08-12	10.4000	10.4000	10.4000	10.4000	-11.111%	1	6	-90.865%
2025-08-08	11.7000	11.7000	11.7000	11.7000	+4.464%	1	5	-91.880%
2025-08-04	11.2000	11.2000	11.2000	11.2000	+12.000%	1	4	-91.518%
2025-07-29	10.0000	10.0000	10.0000	10.0000	-15.966%	1	3	-90.500%
2025-07-16	11.9000	11.9000	11.9000	11.9000	0.000%	2	2	-92.017%