Dark

A20260918P105
A Sep 18 2026 105.00 Put (A260918P00105000)
option OPRA

Inactive

Jul 14, 2026

0.6500-42.478%(-0.4800)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6500	0.6500	0.6500	0.6500	-42.478%	36	162	0.000%
2026-06-24	1.1300	1.1300	1.1300	1.1300	-46.190%	1	180	-42.478%
2026-06-11	2.0500	2.1000	2.0500	2.1000	+46.853%	3	181	-69.048%
2026-06-09	1.4300	1.4300	1.4300	1.4300	-35.586%	2	184	-54.545%
2026-05-29	2.2200	2.2200	2.2200	2.2200	-12.253%	39	186	-70.721%
2026-05-28	2.0700	2.5300	2.0700	2.5300	-52.264%	7	167	-74.308%
2026-05-22	5.3000	5.3000	5.3000	5.3000	-15.873%	3	165	-87.736%
2026-05-20	6.5000	6.5500	6.3000	6.3000	+13.718%	88	165	-89.683%
2026-05-14	5.5400	5.5400	5.5400	5.5400	+8.627%	5	79	-88.267%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+18.605%	6	77	-87.255%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+2.381%	2	71	-84.884%
2026-05-06	4.2000	4.2000	4.2000	4.2000	-4.545%	5	69	-84.524%
2026-05-05	4.7000	4.7000	4.4000	4.4000	-25.424%	2	69	-85.227%
2026-05-04	5.6000	5.9000	5.5000	5.9000	+18.000%	13	69	-88.983%
2026-05-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1	67	-87.000%
2026-04-30	5.5000	5.6000	5.2000	5.2000	-28.571%	13	67	-87.500%
2026-04-29	6.2000	7.2800	6.2000	7.2800	+32.364%	3	63	-91.071%
2026-04-28	5.5000	5.5000	5.5000	5.5000	+7.843%	4	62	-88.182%
2026-04-27	5.2000	5.2000	5.0000	5.1000	+2.000%	5	62	-87.255%
2026-04-24	5.1000	5.1000	5.0000	5.0000	-10.714%	5	61	-87.000%
2026-04-23	5.6000	5.6000	5.6000	5.6000	+5.660%	1	60	-88.393%
2026-04-09	5.4000	5.4000	5.3000	5.3000	-22.965%	2	61	-87.736%
2026-04-07	6.8900	6.8900	6.8800	6.8800	-9.474%	20	60	-90.552%
2026-03-30	7.7000	7.7000	7.6000	7.6000	+10.145%	3	59	-91.447%
2026-03-26	6.9000	6.9000	6.9000	6.9000	0.000%	3	56	-90.580%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-8.000%	2	53	-90.580%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-1.316%	3	51	-91.333%
2026-03-19	7.6000	7.6000	7.6000	7.6000	+8.571%	10	48	-91.447%
2026-03-17	7.1000	7.1000	7.0000	7.0000	-10.256%	20	38	-90.714%
2026-03-16	7.8000	7.8000	7.8000	7.8000	+13.043%	10	20	-91.667%
2026-03-13	7.2000	7.8000	6.9000	6.9000	0.000%	12	20	-90.580%
2026-03-09	7.0000	7.0000	6.9000	6.9000	+272.973%	2	8	-90.580%
2026-01-15	1.8500	1.8500	1.8500	1.8500	0.000%	1	7	-64.865%
2026-01-09	1.8500	1.8500	1.8500	1.8500	+5.714%	1	6	-64.865%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-5.405%	1	6	-62.857%
2026-01-06	1.8500	1.8500	1.8500	1.8500	-24.490%	1	6	-64.865%
2026-01-02	2.4500	2.4500	2.4500	2.4500	-5.769%	1	7	-73.469%
2025-12-31	2.6000	2.6000	2.6000	2.6000	0.000%	1	9	-75.000%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-69.412%	1	9	-75.000%
2025-08-12	8.5000	8.5000	8.5000	8.5000	-11.458%	1	10	-92.353%
2025-08-08	9.6000	9.6000	9.6000	9.6000	0.000%	2	9	-93.229%
2025-08-06	9.6000	9.6000	9.6000	9.6000	+20.000%	4	7	-93.229%
2025-07-29	8.0000	8.0000	8.0000	8.0000	-16.667%	1	3	-91.875%
2025-07-16	9.6000	9.6000	9.6000	9.6000	0.000%	2	2	-93.229%