Dark

A20260918P100
A Sep 18 2026 100.00 Put (A260918P00100000)
option OPRA

EOD

Jul 24, 2026

0.3500-22.222%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3500	0.3500	0.3500	0.3500	-22.222%	1	318	0.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-35.714%	1	318	-22.222%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-26.316%	1	317	-50.000%
2026-06-23	0.9500	0.9500	0.9000	0.9500	-5.000%	3	316	-63.158%
2026-06-22	1.1500	1.1500	1.0000	1.0000	0.000%	5	316	-65.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-20.000%	1	313	-65.000%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+25.000%	1	313	-72.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	-32.886%	10	313	-65.000%
2026-05-28	1.4900	1.4900	1.4900	1.4900	-61.795%	1	313	-76.510%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+25.806%	15	314	-91.026%
2026-05-07	3.1000	3.1000	3.1000	3.1000	0.000%	16	314	-88.710%
2026-05-06	3.1000	3.1000	3.1000	3.1000	0.000%	24	314	-88.710%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-27.907%	1	313	-88.710%
2026-05-04	4.0000	4.3000	4.0000	4.3000	+4.878%	13	313	-91.860%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-22.495%	16	311	-91.463%
2026-04-29	4.2000	5.3200	4.2000	5.2900	+35.641%	85	311	-93.384%
2026-04-28	4.0000	4.0000	3.8000	3.9000	+8.333%	7	231	-91.026%
2026-04-27	3.7000	3.7000	3.6000	3.6000	-14.286%	3	231	-90.278%
2026-04-23	4.0000	4.5000	4.0000	4.2000	+55.556%	11	231	-91.667%
2026-04-22	2.6500	2.7000	2.6500	2.7000	+5.882%	7	233	-87.037%
2026-04-21	2.5000	2.5500	2.5000	2.5500	-53.636%	3	234	-86.275%
2026-03-31	5.7000	5.7000	5.5000	5.5000	+3.774%	2	234	-93.636%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-14.516%	3	232	-93.396%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+12.727%	1	232	-94.355%
2026-03-17	5.6000	5.6000	5.5000	5.5000	+4.762%	11	233	-93.636%
2026-03-12	5.8200	5.8400	5.2500	5.2500	-0.943%	222	224	-93.333%
2026-03-11	5.3000	5.3000	5.3000	5.3000	-1.852%	5	18	-93.396%
2026-03-09	5.5000	5.5000	5.4000	5.4000	+5.882%	3	18	-93.519%
2026-03-06	5.1000	5.1000	5.1000	5.1000	+18.605%	1	16	-93.137%
2026-02-26	4.3000	4.3000	4.3000	4.3000	+8.861%	1	15	-91.860%
2026-02-23	3.9500	3.9500	3.9500	3.9500	+43.636%	1	14	-91.139%
2026-02-06	2.7500	2.7500	2.7500	2.7500	+19.565%	1	13	-87.273%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-8.000%	1	12	-84.783%
2026-01-30	2.5000	2.5000	2.5000	2.5000	0.000%	1	11	-86.000%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+8.696%	1	10	-86.000%
2026-01-26	2.3000	2.3000	2.3000	2.3000	+4.545%	1	9	-84.783%
2026-01-21	2.2000	2.2000	2.2000	2.2000	+57.143%	1	8	-84.091%
2026-01-15	1.4000	1.4000	1.4000	1.4000	+3.704%	1	7	-75.000%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-30.769%	1	7	-74.074%
2025-12-31	1.9500	1.9500	1.9500	1.9500	0.000%	1	7	-82.051%
2025-12-30	1.9500	1.9500	1.9500	1.9500	-17.021%	1	7	-82.051%
2025-12-18	2.3500	2.3500	2.3500	2.3500	0.000%	1	7	-85.106%
2025-12-16	2.3500	2.3500	2.3500	2.3500	+6.818%	1	7	-85.106%
2025-12-12	2.2000	2.2000	2.2000	2.2000	-48.837%	1	7	-84.091%
2025-09-05	4.3000	4.3000	4.3000	4.3000	-37.681%	1	7	-91.860%
2025-08-12	6.9000	6.9000	6.9000	6.9000	-13.750%	2	7	-94.928%
2025-08-08	8.0000	8.0000	8.0000	8.0000	0.000%	2	5	-95.625%
2025-08-01	8.0000	8.0000	8.0000	8.0000	+9.589%	1	3	-95.625%
2025-07-30	7.3000	7.3000	7.3000	7.3000	+8.955%	1	2	-95.205%
2025-07-29	6.7000	6.7000	6.7000	6.7000	-11.842%	1	1	-94.776%
2025-07-15	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-95.395%