Dark

Check out our Dark Pool Levels

A20260918C185
A Sep 18 2026 185.00 Call (A260918C00185000)
option OPRA

Inactive

Feb 5, 2026

0.8000-20.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.8000	0.8000	0.8000	0.8000	-20.000%	1	17	0.000%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-69.231%	3	17	-20.000%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-6.069%	15	20	-75.385%
2026-01-08	3.4600	3.4600	3.4600	3.4600	-40.855%	15	20	-76.879%
2025-11-04	5.8500	5.8500	5.8500	5.8500	+0.862%	1	5	-86.325%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+34.884%	1	4	-86.207%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-6.114%	1	3	-81.395%
2025-10-01	3.8900	4.5800	3.8900	4.5800	0.000%	2	2	-82.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC