Dark

Check out our Dark Pool Levels

A20260918C185
A Sep 18 2026 185.00 Call (A260918C00185000)
option OPRA

EOD

Sep 3, 2026

0.0500+400.000%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0200	0.0500	0.0200	0.0500	+400.000%	3	42	0.000%
2026-08-27	0.2000	0.2000	0.0100	0.0100	-98.000%	17	45	+400.000%
2026-08-26	0.4200	0.5100	0.2800	0.5000	-23.077%	43	51	-90.000%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+30.000%	5	21	-92.308%
2026-08-20	0.6000	0.6000	0.5000	0.5000	-37.500%	5	21	-90.000%
2026-02-05	0.8000	0.8000	0.8000	0.8000	-20.000%	1	17	-93.750%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-69.231%	3	17	-95.000%
2026-01-13	3.2500	3.2500	3.2500	3.2500	-6.069%	15	20	-98.462%
2026-01-08	3.4600	3.4600	3.4600	3.4600	-40.855%	15	20	-98.555%
2025-11-04	5.8500	5.8500	5.8500	5.8500	+0.862%	1	5	-99.145%
2025-10-23	5.8000	5.8000	5.8000	5.8000	+34.884%	1	4	-99.138%
2025-10-02	4.3000	4.3000	4.3000	4.3000	-6.114%	1	3	-98.837%
2025-10-01	3.8900	4.5800	3.8900	4.5800	0.000%	2	2	-98.908%

Share