Dark

Check out our Dark Pool Levels

A20260918C180
A Sep 18 2026 180.00 Call (A260918C00180000)
option OPRA

EOD

Sep 9, 2026

0.0800-76.471%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0800	0.0800	0.0800	0.0800	-76.471%	1	46	0.000%
2026-08-28	0.3400	0.3400	0.3400	0.3400	+126.667%	1	46	-76.471%
2026-08-27	0.8900	0.8900	0.1500	0.1500	-83.333%	11	46	-46.667%
2026-08-26	0.4500	0.9000	0.3700	0.9000	-55.000%	18	35	-91.111%
2026-08-25	2.0000	2.0000	2.0000	2.0000	+334.783%	5	35	-96.000%
2026-08-24	0.9500	0.9500	0.4600	0.4600	-61.667%	8	35	-82.609%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+22.449%	5	29	-93.333%
2026-08-20	0.9600	0.9800	0.9600	0.9800	+553.333%	2	29	-91.837%
2026-07-15	0.2600	0.2600	0.1500	0.1500	-87.500%	12	28	-46.667%
2026-06-01	1.2000	1.2000	1.2000	1.2000	-14.286%	2	28	-93.333%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-67.816%	1	27	-94.286%
2026-01-13	4.6700	4.6700	4.3500	4.3500	-3.761%	25	27	-98.161%
2026-01-08	4.5200	4.5200	4.5200	4.5200	-43.500%	15	17	-98.230%
2025-11-28	8.0000	8.0000	8.0000	8.0000	+54.739%	1	2	-99.000%
2025-10-02	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-98.453%

Share