Dark

Check out our Dark Pool Levels

A20260918C175
A Sep 18 2026 175.00 Call (A260918C00175000)
option OPRA

EOD

Sep 2, 2026

0.1500+200.000%(+0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.1800	0.0500	0.1500	+200.000%	12	1,192	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	5	1,184	+200.000%
2026-08-31	0.1500	0.1500	0.0500	0.0500	-66.667%	125	1,189	+200.000%
2026-08-28	1.1000	1.1000	0.1200	0.1500	-50.000%	438	1,309	0.000%
2026-08-27	1.0000	1.0000	0.3000	0.3000	-76.000%	65	1,511	-50.000%
2026-08-26	0.7000	1.9500	0.6800	1.2500	+31.579%	1,715	114	-88.000%
2026-08-25	1.3000	1.3000	0.7500	0.9500	+18.750%	76	114	-84.211%
2026-08-24	0.9200	0.9200	0.8000	0.8000	-54.545%	7	47	-81.250%
2026-08-21	1.9300	2.2500	1.7600	1.7600	+6.667%	47	47	-91.477%
2026-08-20	1.6500	1.6500	1.6500	1.6500	+37.500%	1	3	-90.909%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+46.341%	1	3	-87.500%
2026-08-14	0.8200	0.8200	0.8200	0.8200	+32.258%	1	2	-81.707%
2026-08-11	0.6200	0.6200	0.6200	0.6200	+106.667%	1	2	-75.806%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+87.500%	1	2	-50.000%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-36.000%	1	3	-6.250%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-35.897%	1	2	-40.000%
2026-03-30	0.3900	0.3900	0.3900	0.3900	-93.554%	1	2	-61.538%
2026-01-07	6.0500	6.0500	6.0500	6.0500	+10.603%	1	3	-97.521%
2026-01-06	5.4700	5.4700	5.4700	5.4700	-48.396%	1	2	-97.258%
2025-11-25	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-98.585%

Share