Dark

A20260918C170
A Sep 18 2026 170.00 Call (A260918C00170000)
option OPRA

EOD

Sep 9, 2026

0.1300-53.571%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1300	0.1300	0.1300	0.1300	-53.571%	1	349	0.000%
2026-09-08	0.2800	0.2800	0.2800	0.2800	-37.778%	4	350	-53.571%
2026-09-04	0.6500	0.6500	0.4500	0.4500	+4,400.000%	2	351	-71.111%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-95.000%	4	351	+1,200.000%
2026-09-02	0.2000	0.2000	0.1400	0.2000	+100.000%	28	347	-35.000%
2026-09-01	0.1800	0.2000	0.0500	0.1000	-72.973%	39	346	+30.000%
2026-08-28	0.4500	0.5000	0.2500	0.3700	-43.077%	50	377	-64.865%
2026-08-27	2.0000	2.0000	0.6500	0.6500	-67.500%	103	387	-80.000%
2026-08-26	1.5500	2.3000	1.3000	2.0000	+33.333%	398	91	-93.500%
2026-08-25	1.5000	1.7000	1.4400	1.5000	+3.448%	84	91	-91.333%
2026-08-24	2.0900	2.0900	1.4500	1.4500	-54.114%	9	16	-91.034%
2026-08-21	2.7100	3.5000	2.7100	3.1600	+32.773%	11	16	-95.886%
2026-08-20	2.1600	3.0500	2.1600	2.3800	+90.400%	10	15	-94.538%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-37.811%	1	9	-89.600%
2026-08-14	2.0100	2.0100	2.0100	2.0100	+279.245%	1	8	-93.532%
2026-08-07	0.5300	0.5300	0.5300	0.5300	+6.000%	1	7	-75.472%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-33.333%	2	7	-74.000%
2026-07-28	0.7500	0.7500	0.7500	0.7500	+22.951%	2	7	-82.667%
2026-07-27	0.5500	0.6700	0.5500	0.6100	-39.000%	5	7	-78.689%
2026-07-23	1.0000	1.0000	1.0000	1.0000	+108.333%	3	9	-87.000%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-78.667%	1	6	-72.917%
2026-06-04	2.6000	2.6200	2.2000	2.2500	-13.462%	32	5	-94.222%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+57.576%	1	11	-95.000%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+13.793%	2	11	-92.121%
2026-05-28	1.3600	1.9000	1.3600	1.4500	+262.500%	34	10	-91.034%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-95.935%	1	2	-67.500%
2025-10-21	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	-98.679%