Dark

Check out our Level2View

A20260918C170
A Sep 18 2026 170.00 Call (A260918C00170000)
option OPRA

EOD

Jul 23, 2026

1.00+108.333%(+0.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	1.0000	1.0000	+108.333%	3	9	0.000%
2026-07-16	0.4800	0.4800	0.4800	0.4800	-78.667%	1	6	+108.333%
2026-06-04	2.6000	2.6200	2.2000	2.2500	-13.462%	32	5	-55.556%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+57.576%	1	11	-61.538%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+13.793%	2	11	-39.394%
2026-05-28	1.3600	1.9000	1.3600	1.4500	+262.500%	34	10	-31.034%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-95.935%	1	2	+150.000%
2025-10-21	9.8400	9.8400	9.8400	9.8400	0.000%	1	1	-89.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC