Dark

Check out our API

A20260918C165
A Sep 18 2026 165.00 Call (A260918C00165000)
option OPRA

Inactive

Jul 1, 2026

1.00-71.014%(-2.45)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.0000	1.0000	1.0000	-71.014%	14	54	0.000%
2026-06-04	3.2800	3.4500	3.2000	3.4500	+15.000%	18	40	-71.014%
2026-06-03	1.9500	3.1000	1.9000	3.0000	+15.385%	39	35	-66.667%
2026-06-02	2.3300	2.6000	2.2300	2.6000	-13.333%	5	29	-61.538%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+361.538%	2	29	-66.667%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-43.478%	1	28	+53.846%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-87.634%	1	28	-13.043%
2026-01-07	8.8000	9.3000	8.8000	9.3000	+132.500%	2	27	-89.247%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-21.569%	12	26	-75.000%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-7.273%	12	26	-80.392%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-44.945%	1	18	-81.818%
2025-12-04	9.9900	9.9900	9.9900	9.9900	+45.839%	5	19	-89.990%
2025-10-01	6.5300	6.8500	6.5300	6.8500	0.000%	14	14	-85.401%

Share