Dark

A20260918C165
A Sep 18 2026 165.00 Call (A260918C00165000)
option OPRA

EOD

Sep 8, 2026

0.0700-58.824%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1000	0.1000	0.0700	0.0700	-58.824%	5	494	0.000%
2026-09-04	0.0500	0.7500	0.0500	0.1700	-22.727%	395	634	-58.824%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-70.667%	1	634	-68.182%
2026-09-02	0.4000	0.7500	0.4000	0.7500	+177.778%	5	635	-90.667%
2026-09-01	0.6500	0.6500	0.2700	0.2700	-55.000%	96	634	-74.074%
2026-08-31	0.6200	0.7000	0.5200	0.6000	-35.484%	20	636	-88.333%
2026-08-28	1.5000	1.5000	0.6000	0.9300	-45.294%	57	623	-92.473%
2026-08-27	2.3500	2.4100	1.7000	1.7000	-46.708%	125	622	-95.882%
2026-08-26	2.8000	3.3000	2.2500	3.1900	+27.092%	482	535	-97.806%
2026-08-25	2.6500	2.6500	2.4200	2.5100	+2.449%	16	145	-97.211%
2026-08-24	3.8000	3.8000	2.3000	2.4500	-48.958%	11	134	-97.143%
2026-08-21	3.8200	4.8000	3.8200	4.8000	+21.519%	7	129	-98.542%
2026-08-20	3.8600	3.9500	3.8600	3.9500	+19.697%	4	123	-98.228%
2026-08-19	2.0500	3.3000	2.0500	3.3000	+106.250%	9	119	-97.879%
2026-08-18	1.6500	1.6500	1.6000	1.6000	-34.426%	11	118	-95.625%
2026-08-14	2.4400	2.4400	2.4400	2.4400	+15.640%	1	117	-97.131%
2026-08-11	2.0000	2.1800	2.0000	2.1100	+52.899%	81	116	-96.682%
2026-08-07	1.2400	1.3800	1.2400	1.3800	+31.429%	3	48	-94.928%
2026-07-27	1.0500	1.0500	1.0500	1.0500	+5.000%	13	47	-93.333%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-71.014%	14	54	-93.000%
2026-06-04	3.2800	3.4500	3.2000	3.4500	+15.000%	18	40	-97.971%
2026-06-03	1.9500	3.1000	1.9000	3.0000	+15.385%	39	35	-97.667%
2026-06-02	2.3300	2.6000	2.2300	2.6000	-13.333%	5	29	-97.308%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+361.538%	2	29	-97.667%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-43.478%	1	28	-89.231%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-87.634%	1	28	-93.913%
2026-01-07	8.8000	9.3000	8.8000	9.3000	+132.500%	2	27	-99.247%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-21.569%	12	26	-98.250%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-7.273%	12	26	-98.627%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-44.945%	1	18	-98.727%
2025-12-04	9.9900	9.9900	9.9900	9.9900	+45.839%	5	19	-99.299%
2025-10-01	6.5300	6.8500	6.5300	6.8500	0.000%	14	14	-98.978%