Dark

Check out our Dark Pool Levels

A20260918C160
A Sep 18 2026 160.00 Call (A260918C00160000)
option OPRA

EOD

Jul 24, 2026

1.47-13.529%(-0.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5000	1.5000	1.4700	1.4700	-13.529%	12	72	0.000%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+70.000%	3	71	-13.529%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-16.667%	1	69	+47.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+60.000%	1	69	+22.500%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-29.245%	2	69	+96.000%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-51.818%	5	69	+38.679%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-35.294%	3	64	-33.182%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-15.000%	1	61	-56.765%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+19.048%	2	61	-63.250%
2026-06-01	3.3600	3.3600	3.3600	3.3600	+0.901%	1	61	-56.250%
2026-05-29	3.2000	3.3300	3.2000	3.3300	+12.881%	31	60	-55.856%
2026-05-28	2.6000	2.9500	2.6000	2.9500	+195.000%	14	34	-50.169%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+72.414%	1	22	+47.000%
2026-03-20	0.5800	0.5800	0.5800	0.5800	-64.848%	10	22	+153.448%
2026-02-26	1.6500	1.6500	1.6500	1.6500	-34.524%	1	27	-10.909%
2026-02-17	2.5200	2.5200	2.5200	2.5200	-37.000%	1	27	-41.667%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-50.000%	5	28	-63.250%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-15.789%	5	28	-81.625%
2026-01-15	9.5000	9.5000	9.5000	9.5000	-13.636%	1	28	-84.526%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+86.441%	1	28	-86.636%
2026-01-05	5.9000	5.9000	5.9000	5.9000	-54.996%	1	17	-75.085%
2025-10-27	13.1100	13.1100	13.1100	13.1100	+227.750%	10	17	-88.787%
2025-08-28	4.0000	4.0000	4.0000	4.0000	+5.263%	10	17	-63.250%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-5.000%	1	7	-61.316%
2025-06-06	4.0000	4.0000	4.0000	4.0000	0.000%	14	7	-63.250%

Share