Dark

A20260918C160
A Sep 18 2026 160.00 Call (A260918C00160000)
option OPRA

EOD

Sep 9, 2026

0.20000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	530	0.000%
2026-09-08	0.4800	0.4800	0.2000	0.2000	-61.538%	42	531	0.000%
2026-09-04	0.7500	0.7500	0.4000	0.5200	+1.961%	213	649	-61.538%
2026-09-03	0.5000	0.5100	0.4800	0.5100	-36.250%	7	649	-60.784%
2026-09-02	1.0000	1.2000	0.6900	0.8000	+23.077%	8	646	-75.000%
2026-09-01	1.6000	1.6000	0.6500	0.6500	-53.571%	41	644	-69.231%
2026-08-31	1.3500	1.4000	1.2500	1.4000	-31.707%	12	634	-85.714%
2026-08-28	2.6000	2.6000	1.6000	2.0500	-37.879%	80	633	-90.244%
2026-08-27	6.2100	6.2100	3.0000	3.3000	-34.653%	57	659	-93.939%
2026-08-26	4.7000	6.0000	3.4500	5.0500	+20.238%	1,332	689	-96.040%
2026-08-25	4.0000	4.5000	3.9800	4.2000	+10.526%	28	143	-95.238%
2026-08-24	5.5000	5.5000	3.6000	3.8000	-47.586%	22	132	-94.737%
2026-08-21	6.8800	7.5000	6.8800	7.2500	+16.935%	19	120	-97.241%
2026-08-20	4.0000	6.2000	4.0000	6.2000	+55.000%	25	108	-96.774%
2026-08-19	2.6000	4.4000	2.6000	4.0000	+56.863%	17	89	-95.000%
2026-08-18	2.6500	2.6500	2.4500	2.5500	+2.000%	4	81	-92.157%
2026-08-17	2.3000	2.5000	2.3000	2.5000	-9.091%	17	81	-92.000%
2026-08-14	2.7000	2.9000	2.7000	2.7500	-19.118%	38	85	-92.727%
2026-08-11	2.9600	3.4000	2.9600	3.4000	+9.677%	9	77	-94.118%
2026-08-10	2.8700	3.1000	2.8700	3.1000	+44.860%	5	77	-93.548%
2026-08-07	2.1400	2.1400	2.1400	2.1400	+38.961%	1	74	-90.654%
2026-08-06	1.5400	1.5400	1.5400	1.5400	+6.207%	2	74	-87.013%
2026-08-05	1.4500	1.4500	1.4500	1.4500	+7.407%	2	72	-86.207%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-32.500%	1	70	-85.185%
2026-07-28	1.7500	2.0000	1.7500	2.0000	+36.054%	11	70	-90.000%
2026-07-24	1.5000	1.5000	1.4700	1.4700	-13.529%	12	72	-86.395%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+70.000%	3	71	-88.235%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-16.667%	1	69	-80.000%
2026-07-15	1.2000	1.2000	1.2000	1.2000	+60.000%	1	69	-83.333%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-29.245%	2	69	-73.333%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-51.818%	5	69	-81.132%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-35.294%	3	64	-90.909%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-15.000%	1	61	-94.118%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+19.048%	2	61	-95.000%
2026-06-01	3.3600	3.3600	3.3600	3.3600	+0.901%	1	61	-94.048%
2026-05-29	3.2000	3.3300	3.2000	3.3300	+12.881%	31	60	-93.994%
2026-05-28	2.6000	2.9500	2.6000	2.9500	+195.000%	14	34	-93.220%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+72.414%	1	22	-80.000%
2026-03-20	0.5800	0.5800	0.5800	0.5800	-64.848%	10	22	-65.517%
2026-02-26	1.6500	1.6500	1.6500	1.6500	-34.524%	1	27	-87.879%
2026-02-17	2.5200	2.5200	2.5200	2.5200	-37.000%	1	27	-92.063%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-50.000%	5	28	-95.000%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-15.789%	5	28	-97.500%
2026-01-15	9.5000	9.5000	9.5000	9.5000	-13.636%	1	28	-97.895%
2026-01-07	11.0000	11.0000	11.0000	11.0000	+86.441%	1	28	-98.182%
2026-01-05	5.9000	5.9000	5.9000	5.9000	-54.996%	1	17	-96.610%
2025-10-27	13.1100	13.1100	13.1100	13.1100	+227.750%	10	17	-98.474%
2025-08-28	4.0000	4.0000	4.0000	4.0000	+5.263%	10	17	-95.000%
2025-07-30	3.8000	3.8000	3.8000	3.8000	-5.000%	1	7	-94.737%
2025-06-06	4.0000	4.0000	4.0000	4.0000	0.000%	14	7	-95.000%