Dark

A20260918C155
A Sep 18 2026 155.00 Call (A260918C00155000)
option OPRA

EOD

Jul 23, 2026

3.10+129.630%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	3.1000	3.1000	3.1000	+129.630%	1	592	0.000%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-10.000%	7	592	+129.630%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+20.968%	1	592	+106.667%
2026-07-20	1.2400	1.2400	1.2400	1.2400	-6.767%	1	593	+150.000%
2026-07-17	1.4000	1.4000	1.3300	1.3300	-42.174%	9	593	+133.083%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+17.949%	3	584	+34.783%
2026-07-14	2.0500	2.0500	1.9500	1.9500	+8.333%	5	582	+58.974%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+12.500%	4	587	+72.222%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-52.941%	1	587	+93.750%
2026-06-25	3.1000	3.4000	3.1000	3.4000	+151.852%	10	586	-8.824%
2026-06-22	1.4000	1.4000	1.3500	1.3500	-37.209%	9	596	+129.630%
2026-06-15	1.4500	2.1500	1.4500	2.1500	-2.273%	14	587	+44.186%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-3.509%	2	573	+40.909%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-23.490%	1	571	+35.965%
2026-06-10	2.9600	2.9800	2.9600	2.9800	-20.955%	15	572	+4.027%
2026-06-09	3.7700	3.7700	3.7700	3.7700	-3.333%	3	584	-17.772%
2026-06-05	4.2800	4.3000	3.9000	3.9000	-30.357%	28	582	-20.513%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+14.286%	1	586	-44.643%
2026-06-03	3.7500	4.9000	3.7500	4.9000	+16.667%	12	585	-36.735%
2026-06-02	3.9100	4.2000	3.9100	4.2000	+13.821%	6	583	-26.190%
2026-06-01	3.6700	3.6900	3.6500	3.6900	-22.642%	12	583	-15.989%
2026-05-29	4.6900	4.7700	4.6900	4.7700	-4.600%	24	583	-35.010%
2026-05-28	2.5000	5.0000	2.5000	5.0000	+566.667%	224	581	-38.000%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+15.385%	10	686	+313.333%
2026-05-14	0.7000	0.7000	0.6500	0.6500	-7.143%	2	686	+376.923%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-12.500%	2	686	+342.857%
2026-05-06	1.0000	1.0000	0.8000	0.8000	+14.286%	4	685	+287.500%
2026-05-05	0.7500	0.7500	0.7000	0.7000	+133.333%	2	685	+342.857%
2026-05-04	0.5200	0.5700	0.3000	0.3000	-50.000%	60	685	+933.333%
2026-04-30	0.3500	0.6500	0.3500	0.6000	+33.333%	29	685	+416.667%
2026-04-29	0.4500	0.7000	0.3800	0.4500	-35.714%	140	677	+588.889%
2026-04-28	0.6500	0.7700	0.5000	0.7000	-12.500%	108	681	+342.857%
2026-04-27	0.6900	1.1000	0.6500	0.8000	-20.000%	216	680	+287.500%
2026-04-24	0.5000	1.0000	0.5000	1.0000	+25.000%	7	661	+210.000%
2026-04-23	0.7100	1.0000	0.4500	0.8000	-46.667%	305	661	+287.500%
2026-04-22	1.3300	1.7600	1.1000	1.5000	+7.143%	318	647	+106.667%
2026-04-21	1.4500	2.1000	1.2000	1.4000	-6.667%	306	567	+121.429%
2026-04-20	1.4000	1.6000	1.0500	1.5000	+15.385%	551	567	+106.667%
2026-04-17	0.9000	1.5500	0.8500	1.3000	+26.214%	623	552	+138.462%
2026-04-16	1.1500	1.2000	0.7500	1.0300	-33.548%	402	496	+200.971%
2026-04-15	1.1500	1.6500	1.0000	1.5500	+6.897%	722	488	+100.000%
2026-04-14	1.1000	1.4500	0.8500	1.4500	+31.818%	288	452	+113.793%
2026-04-13	0.6500	1.1500	0.6000	1.1000	+22.222%	184	446	+181.818%
2026-04-10	0.7800	1.0000	0.6000	0.9000	-14.286%	282	433	+244.444%
2026-04-09	0.8500	1.1000	0.6000	1.0500	-4.545%	570	453	+195.238%
2026-04-08	1.1000	1.3500	0.8000	1.1000	+80.328%	547	455	+181.818%
2026-04-07	0.9400	0.9500	0.6000	0.6100	-29.070%	169	446	+408.197%
2026-03-30	0.8600	0.8600	0.8600	0.8600	-4.444%	1	438	+260.465%
2026-03-25	1.1600	1.2000	0.7500	0.9000	-10.000%	92	438	+244.444%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+17.647%	2	433	+210.000%
2026-03-19	0.9000	1.1500	0.6500	0.8500	-10.526%	149	433	+264.706%
2026-03-18	0.8000	1.0000	0.6000	0.9500	-24.000%	65	433	+226.316%
2026-03-11	1.1500	1.6000	1.0000	1.2500	-12.587%	210	429	+148.000%
2026-03-10	1.2500	1.6000	1.1500	1.4300	-4.667%	228	433	+116.783%
2026-03-09	1.3000	1.7000	1.1500	1.5000	-3.226%	244	415	+106.667%
2026-03-06	1.5000	1.6200	1.2500	1.5500	-22.500%	296	411	+100.000%
2026-03-05	1.5800	2.0000	1.5500	2.0000	-2.439%	230	393	+55.000%
2026-03-04	1.5500	2.1000	1.5300	2.0500	+17.143%	355	390	+51.220%
2026-03-03	1.4500	1.7500	1.1500	1.7500	0.000%	586	399	+77.143%
2026-03-02	1.6000	2.0000	1.5000	1.7500	-20.455%	525	410	+77.143%
2026-02-27	1.6000	2.4000	1.6000	2.2000	+57.143%	447	368	+40.909%
2026-02-26	2.1000	2.1000	1.0500	1.4000	-56.656%	665	323	+121.429%
2026-02-25	3.0000	3.7500	2.8500	3.2300	-7.714%	105	221	-4.025%
2026-02-24	2.8000	3.7000	2.8000	3.5000	+16.667%	167	221	-11.429%
2026-02-23	2.7000	3.0000	2.5000	3.0000	+3.448%	266	185	+3.333%
2026-02-20	3.3000	3.6000	2.6000	2.9000	-17.143%	174	160	+6.897%
2026-02-19	3.3700	3.7000	2.8000	3.5000	-6.667%	192	156	-11.429%
2026-02-18	3.0500	3.7500	3.0500	3.7500	+15.385%	105	134	-17.333%
2026-02-17	3.3600	3.3600	2.8500	3.2500	-13.333%	126	106	-4.615%
2026-02-13	3.8500	4.0000	3.4500	3.7500	+13.636%	27	106	-17.333%
2026-02-12	3.6700	4.1000	2.7000	3.3000	-25.000%	223	106	-6.061%
2026-02-11	3.8000	4.4000	3.7500	4.4000	-1.124%	50	72	-29.545%
2026-02-10	4.1000	4.4500	3.9500	4.4500	+20.270%	46	69	-30.337%
2026-02-09	3.7700	3.9000	3.5000	3.7000	-26.000%	37	67	-16.216%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-29.078%	1	53	-38.000%
2026-01-27	7.0500	7.0500	7.0500	7.0500	-19.704%	8	53	-56.028%
2026-01-22	8.7800	8.7800	8.7800	8.7800	-32.977%	2	45	-64.692%
2026-01-07	13.1500	13.1500	13.0500	13.1000	+11.966%	3	43	-76.336%
2025-12-08	11.7000	11.7000	11.7000	11.7000	-33.333%	2	40	-73.504%
2025-11-28	17.5500	17.5500	17.5500	17.5500	-5.797%	1	38	-82.336%
2025-11-26	18.5000	18.6300	18.5000	18.6300	+1.803%	2	36	-83.360%
2025-11-12	18.3000	18.3000	18.3000	18.3000	+52.373%	1	35	-83.060%
2025-10-02	12.0100	12.0100	12.0100	12.0100	+140.200%	35	35	-74.188%
2025-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	14	7	-38.000%