Dark

A20260918C155
A Sep 18 2026 155.00 Call (A260918C00155000)
option OPRA

EOD

Sep 9, 2026

0.3600-50.685%(-0.3700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4500	0.4500	0.3500	0.3600	-50.685%	4	1,392	0.000%
2026-09-08	0.7500	0.8000	0.6400	0.7300	-52.903%	26	1,392	-50.685%
2026-09-04	1.2000	1.9700	0.5000	1.5500	-1.899%	598	1,220	-76.774%
2026-09-03	1.4000	1.6000	1.3600	1.5800	+1.935%	45	1,220	-77.215%
2026-09-02	1.5500	1.5500	1.5500	1.5500	-8.824%	4	1,224	-76.774%
2026-09-01	2.3500	2.4900	1.5500	1.7000	-48.485%	49	1,224	-78.824%
2026-08-31	3.2400	3.3000	3.2000	3.3000	-12.698%	5	1,184	-89.091%
2026-08-28	4.9000	4.9000	3.4000	3.7800	-35.932%	28	1,182	-90.476%
2026-08-27	9.9000	9.9000	5.8000	5.9000	-18.508%	74	1,187	-93.898%
2026-08-26	6.1000	7.6500	5.3000	7.2400	+14.921%	212	1,198	-95.028%
2026-08-25	6.3000	6.6500	6.1000	6.3000	+20.921%	41	1,163	-94.286%
2026-08-24	7.4300	7.4300	5.2000	5.2100	-55.847%	773	1,162	-93.090%
2026-08-21	7.8000	11.8000	7.8000	11.8000	+39.645%	11	685	-96.949%
2026-08-20	6.2100	8.6000	6.2100	8.4500	+14.966%	8	686	-95.740%
2026-08-19	4.0000	7.3500	4.0000	7.3500	+88.462%	27	686	-95.102%
2026-08-18	4.1000	4.1000	3.9000	3.9000	-6.024%	4	682	-90.769%
2026-08-17	3.6500	4.1500	3.5000	4.1500	0.000%	9	686	-91.325%
2026-08-14	4.1500	4.1500	4.1500	4.1500	-9.783%	1	685	-91.325%
2026-08-13	4.7000	4.9000	4.5000	4.6000	-7.631%	42	684	-92.174%
2026-08-11	4.5500	4.9800	4.5500	4.9800	+3.106%	3	661	-92.771%
2026-08-10	3.8200	4.8300	3.7000	4.8300	+30.541%	53	660	-92.547%
2026-08-07	3.2000	3.7000	3.0000	3.7000	+77.033%	33	683	-90.270%
2026-08-04	2.1500	2.2700	2.0900	2.0900	-19.615%	144	675	-82.775%
2026-07-28	2.6900	2.7000	2.6000	2.6000	-16.129%	5	595	-86.154%
2026-07-23	3.1000	3.1000	3.1000	3.1000	+129.630%	1	592	-88.387%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-10.000%	7	592	-73.333%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+20.968%	1	592	-76.000%
2026-07-20	1.2400	1.2400	1.2400	1.2400	-6.767%	1	593	-70.968%
2026-07-17	1.4000	1.4000	1.3300	1.3300	-42.174%	9	593	-72.932%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+17.949%	3	584	-84.348%
2026-07-14	2.0500	2.0500	1.9500	1.9500	+8.333%	5	582	-81.538%
2026-07-13	1.8000	1.8000	1.8000	1.8000	+12.500%	4	587	-80.000%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-52.941%	1	587	-77.500%
2026-06-25	3.1000	3.4000	3.1000	3.4000	+151.852%	10	586	-89.412%
2026-06-22	1.4000	1.4000	1.3500	1.3500	-37.209%	9	596	-73.333%
2026-06-15	1.4500	2.1500	1.4500	2.1500	-2.273%	14	587	-83.256%
2026-06-12	2.2000	2.2000	2.2000	2.2000	-3.509%	2	573	-83.636%
2026-06-11	2.2800	2.2800	2.2800	2.2800	-23.490%	1	571	-84.211%
2026-06-10	2.9600	2.9800	2.9600	2.9800	-20.955%	15	572	-87.919%
2026-06-09	3.7700	3.7700	3.7700	3.7700	-3.333%	3	584	-90.451%
2026-06-05	4.2800	4.3000	3.9000	3.9000	-30.357%	28	582	-90.769%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+14.286%	1	586	-93.571%
2026-06-03	3.7500	4.9000	3.7500	4.9000	+16.667%	12	585	-92.653%
2026-06-02	3.9100	4.2000	3.9100	4.2000	+13.821%	6	583	-91.429%
2026-06-01	3.6700	3.6900	3.6500	3.6900	-22.642%	12	583	-90.244%
2026-05-29	4.6900	4.7700	4.6900	4.7700	-4.600%	24	583	-92.453%
2026-05-28	2.5000	5.0000	2.5000	5.0000	+566.667%	224	581	-92.800%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+15.385%	10	686	-52.000%
2026-05-14	0.7000	0.7000	0.6500	0.6500	-7.143%	2	686	-44.615%
2026-05-08	0.7000	0.7000	0.7000	0.7000	-12.500%	2	686	-48.571%
2026-05-06	1.0000	1.0000	0.8000	0.8000	+14.286%	4	685	-55.000%
2026-05-05	0.7500	0.7500	0.7000	0.7000	+133.333%	2	685	-48.571%
2026-05-04	0.5200	0.5700	0.3000	0.3000	-50.000%	60	685	+20.000%
2026-04-30	0.3500	0.6500	0.3500	0.6000	+33.333%	29	685	-40.000%
2026-04-29	0.4500	0.7000	0.3800	0.4500	-35.714%	140	677	-20.000%
2026-04-28	0.6500	0.7700	0.5000	0.7000	-12.500%	108	681	-48.571%
2026-04-27	0.6900	1.1000	0.6500	0.8000	-20.000%	216	680	-55.000%
2026-04-24	0.5000	1.0000	0.5000	1.0000	+25.000%	7	661	-64.000%
2026-04-23	0.7100	1.0000	0.4500	0.8000	-46.667%	305	661	-55.000%
2026-04-22	1.3300	1.7600	1.1000	1.5000	+7.143%	318	647	-76.000%
2026-04-21	1.4500	2.1000	1.2000	1.4000	-6.667%	306	567	-74.286%
2026-04-20	1.4000	1.6000	1.0500	1.5000	+15.385%	551	567	-76.000%
2026-04-17	0.9000	1.5500	0.8500	1.3000	+26.214%	623	552	-72.308%
2026-04-16	1.1500	1.2000	0.7500	1.0300	-33.548%	402	496	-65.049%
2026-04-15	1.1500	1.6500	1.0000	1.5500	+6.897%	722	488	-76.774%
2026-04-14	1.1000	1.4500	0.8500	1.4500	+31.818%	288	452	-75.172%
2026-04-13	0.6500	1.1500	0.6000	1.1000	+22.222%	184	446	-67.273%
2026-04-10	0.7800	1.0000	0.6000	0.9000	-14.286%	282	433	-60.000%
2026-04-09	0.8500	1.1000	0.6000	1.0500	-4.545%	570	453	-65.714%
2026-04-08	1.1000	1.3500	0.8000	1.1000	+80.328%	547	455	-67.273%
2026-04-07	0.9400	0.9500	0.6000	0.6100	-29.070%	169	446	-40.984%
2026-03-30	0.8600	0.8600	0.8600	0.8600	-4.444%	1	438	-58.140%
2026-03-25	1.1600	1.2000	0.7500	0.9000	-10.000%	92	438	-60.000%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+17.647%	2	433	-64.000%
2026-03-19	0.9000	1.1500	0.6500	0.8500	-10.526%	149	433	-57.647%
2026-03-18	0.8000	1.0000	0.6000	0.9500	-24.000%	65	433	-62.105%
2026-03-11	1.1500	1.6000	1.0000	1.2500	-12.587%	210	429	-71.200%
2026-03-10	1.2500	1.6000	1.1500	1.4300	-4.667%	228	433	-74.825%
2026-03-09	1.3000	1.7000	1.1500	1.5000	-3.226%	244	415	-76.000%
2026-03-06	1.5000	1.6200	1.2500	1.5500	-22.500%	296	411	-76.774%
2026-03-05	1.5800	2.0000	1.5500	2.0000	-2.439%	230	393	-82.000%
2026-03-04	1.5500	2.1000	1.5300	2.0500	+17.143%	355	390	-82.439%
2026-03-03	1.4500	1.7500	1.1500	1.7500	0.000%	586	399	-79.429%
2026-03-02	1.6000	2.0000	1.5000	1.7500	-20.455%	525	410	-79.429%
2026-02-27	1.6000	2.4000	1.6000	2.2000	+57.143%	447	368	-83.636%
2026-02-26	2.1000	2.1000	1.0500	1.4000	-56.656%	665	323	-74.286%
2026-02-25	3.0000	3.7500	2.8500	3.2300	-7.714%	105	221	-88.854%
2026-02-24	2.8000	3.7000	2.8000	3.5000	+16.667%	167	221	-89.714%
2026-02-23	2.7000	3.0000	2.5000	3.0000	+3.448%	266	185	-88.000%
2026-02-20	3.3000	3.6000	2.6000	2.9000	-17.143%	174	160	-87.586%
2026-02-19	3.3700	3.7000	2.8000	3.5000	-6.667%	192	156	-89.714%
2026-02-18	3.0500	3.7500	3.0500	3.7500	+15.385%	105	134	-90.400%
2026-02-17	3.3600	3.3600	2.8500	3.2500	-13.333%	126	106	-88.923%
2026-02-13	3.8500	4.0000	3.4500	3.7500	+13.636%	27	106	-90.400%
2026-02-12	3.6700	4.1000	2.7000	3.3000	-25.000%	223	106	-89.091%
2026-02-11	3.8000	4.4000	3.7500	4.4000	-1.124%	50	72	-91.818%
2026-02-10	4.1000	4.4500	3.9500	4.4500	+20.270%	46	69	-91.910%
2026-02-09	3.7700	3.9000	3.5000	3.7000	-26.000%	37	67	-90.270%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-29.078%	1	53	-92.800%
2026-01-27	7.0500	7.0500	7.0500	7.0500	-19.704%	8	53	-94.894%
2026-01-22	8.7800	8.7800	8.7800	8.7800	-32.977%	2	45	-95.900%
2026-01-07	13.1500	13.1500	13.0500	13.1000	+11.966%	3	43	-97.252%
2025-12-08	11.7000	11.7000	11.7000	11.7000	-33.333%	2	40	-96.923%
2025-11-28	17.5500	17.5500	17.5500	17.5500	-5.797%	1	38	-97.949%
2025-11-26	18.5000	18.6300	18.5000	18.6300	+1.803%	2	36	-98.068%
2025-11-12	18.3000	18.3000	18.3000	18.3000	+52.373%	1	35	-98.033%
2025-10-02	12.0100	12.0100	12.0100	12.0100	+140.200%	35	35	-97.002%
2025-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	14	7	-92.800%