Dark

A20260918C150
A Sep 18 2026 150.00 Call (A260918C00150000)
option OPRA

EOD

Jul 24, 2026

3.50-7.895%(-0.30)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6000	3.6000	3.5000	3.5000	-7.895%	122	1,897	0.000%
2026-07-23	3.0000	4.4500	3.0000	3.8000	+52.000%	14	1,861	-7.895%
2026-07-22	2.4500	2.6000	2.4500	2.5000	+16.279%	58	1,857	+40.000%
2026-07-21	2.2000	2.2000	2.1000	2.1500	+13.158%	104	1,857	+62.791%
2026-07-20	2.0500	2.1500	1.9000	1.9000	-5.000%	12	1,847	+84.211%
2026-07-17	2.2000	2.2000	2.0000	2.0000	-33.333%	8	1,848	+75.000%
2026-07-16	2.8000	3.0000	2.8000	3.0000	-7.692%	15	1,847	+16.667%
2026-07-15	3.3000	3.3000	3.2500	3.2500	+8.333%	3	1,844	+7.692%
2026-07-10	2.8500	3.1000	2.8500	3.0000	+15.385%	8	1,842	+16.667%
2026-07-09	2.4600	2.6000	2.4600	2.6000	+44.444%	2	1,834	+34.615%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-25.000%	3	1,833	+94.444%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-28.994%	2	1,833	+45.833%
2026-07-01	3.5000	3.5000	3.3800	3.3800	+16.552%	12	1,833	+3.550%
2026-06-29	3.7000	3.7000	2.9000	2.9000	-25.831%	2	1,821	+20.690%
2026-06-26	3.9100	3.9100	3.9100	3.9100	-11.136%	10	1,820	-10.486%
2026-06-25	4.0000	5.1000	4.0000	4.4000	+57.143%	60	1,825	-20.455%
2026-06-24	2.8000	2.8000	2.8000	2.8000	+55.556%	1	1,846	+25.000%
2026-06-22	2.0000	2.0000	1.7400	1.8000	-33.086%	4	1,845	+94.444%
2026-06-16	2.6900	2.6900	2.6900	2.6900	-15.938%	1	1,842	+30.112%
2026-06-15	2.9500	3.2000	2.9200	3.2000	+10.345%	14	1,843	+9.375%
2026-06-11	3.3000	3.3000	2.9000	2.9000	-42.000%	2	1,833	+20.690%
2026-06-10	5.0000	5.0000	5.0000	5.0000	-3.846%	1	1,835	-30.000%
2026-06-09	5.3000	5.3000	5.2000	5.2000	+20.930%	2	1,835	-32.692%
2026-06-08	5.2000	5.2000	4.3000	4.3000	-15.686%	9	1,835	-18.605%
2026-06-05	5.7000	5.9000	5.1000	5.1000	-23.881%	78	1,836	-31.373%
2026-06-04	7.0000	7.5000	6.6000	6.7000	+6.349%	103	1,804	-47.761%
2026-06-03	5.0500	6.6000	5.0000	6.3000	+28.571%	19	1,799	-44.444%
2026-06-02	5.0600	5.0600	4.9000	4.9000	-12.966%	22	1,802	-28.571%
2026-06-01	5.6300	5.6300	5.6300	5.6300	-4.576%	6	1,823	-37.833%
2026-05-29	4.8000	5.9000	4.8000	5.9000	-9.231%	16	1,826	-40.678%
2026-05-28	5.0000	6.5000	4.1000	6.5000	+381.481%	148	1,825	-46.154%
2026-05-27	1.3000	1.3500	1.2700	1.3500	+40.625%	3	1,801	+159.259%
2026-05-22	0.9600	0.9600	0.9600	0.9600	+28.000%	1	1,800	+264.583%
2026-05-20	0.6000	0.7500	0.6000	0.7500	-6.250%	21	1,800	+366.667%
2026-05-19	0.9500	0.9500	0.8000	0.8000	-13.043%	6	1,778	+337.500%
2026-05-15	0.9200	0.9200	0.9200	0.9200	-31.852%	1	1,778	+280.435%
2026-05-14	1.3500	1.3500	1.3500	1.3500	+68.750%	1	1,777	+159.259%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+19.403%	1	1,778	+337.500%
2026-05-12	0.5000	0.9500	0.5000	0.6700	-12.987%	41	1,778	+422.388%
2026-05-11	0.9500	0.9500	0.7700	0.7700	-33.043%	12	1,778	+354.545%
2026-05-05	1.2300	1.2300	1.1500	1.1500	+64.286%	2	1,778	+204.348%
2026-05-04	0.8500	0.9500	0.6000	0.7000	-30.000%	43	1,777	+400.000%
2026-05-01	0.9000	1.1500	0.6500	1.0000	0.000%	286	1,776	+250.000%
2026-04-30	1.0000	1.1000	0.6000	1.0000	+33.333%	238	1,776	+250.000%
2026-04-29	1.0200	1.0200	0.7000	0.7500	-26.471%	26	1,777	+366.667%
2026-04-28	1.1500	1.1500	1.0000	1.0200	-17.073%	35	1,785	+243.137%
2026-04-27	1.2000	1.4500	1.0500	1.2300	-12.143%	107	1,786	+184.553%
2026-04-24	1.0800	1.4200	0.9500	1.4000	+27.273%	92	1,783	+150.000%
2026-04-23	1.2000	1.3500	0.8500	1.1000	-45.545%	136	1,782	+218.182%
2026-04-22	1.8500	2.2500	1.8000	2.0200	-3.810%	34	1,773	+73.267%
2026-04-21	2.0000	2.8000	1.7500	2.1000	-6.667%	215	1,772	+66.667%
2026-04-20	1.9800	2.2500	1.6500	2.2500	+18.421%	9	1,772	+55.556%
2026-04-17	1.6000	2.2000	1.3500	1.9000	+21.019%	220	1,770	+84.211%
2026-04-16	1.5000	1.7000	1.2500	1.5700	-15.135%	340	1,767	+122.930%
2026-04-15	1.6500	2.3000	1.6500	1.8500	-15.909%	36	1,771	+89.189%
2026-04-14	1.4800	2.2000	1.3500	2.2000	+37.500%	254	1,776	+59.091%
2026-04-13	1.1700	1.6000	1.0000	1.6000	+23.077%	322	1,775	+118.750%
2026-04-10	1.2500	1.4500	1.0500	1.3000	-11.565%	387	1,788	+169.231%
2026-04-09	1.2500	1.5500	1.1000	1.4700	-5.161%	68	1,757	+138.095%
2026-04-08	1.4000	1.7500	1.2500	1.5500	+55.000%	27	1,759	+125.806%
2026-04-07	1.3500	1.5000	1.0000	1.0000	-37.500%	358	1,763	+250.000%
2026-04-06	1.4900	1.6000	1.4900	1.6000	+10.345%	5	1,770	+118.750%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+3.571%	5	1,766	+141.379%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+3.704%	1	1,771	+150.000%
2026-03-25	1.6000	1.6000	1.2000	1.3500	-10.000%	36	1,772	+159.259%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+15.385%	7	1,769	+133.333%
2026-03-19	1.2000	1.4000	1.0500	1.3000	-7.143%	27	1,762	+169.231%
2026-03-18	1.1500	1.5000	0.8900	1.4000	-4.110%	117	1,759	+150.000%
2026-03-17	1.6200	1.6200	1.4600	1.4600	-21.081%	2	1,754	+139.726%
2026-03-11	1.8500	1.9000	1.5000	1.8500	-13.953%	59	1,753	+89.189%
2026-03-10	2.1000	2.2000	1.6500	2.1500	-2.273%	29	1,755	+62.791%
2026-03-09	2.0000	2.2000	1.8500	2.2000	-4.348%	17	1,758	+59.091%
2026-03-06	2.3000	2.3000	2.3000	2.3000	-6.122%	3	1,765	+52.174%
2026-03-05	2.9000	2.9000	2.4500	2.4500	-10.909%	5	1,765	+42.857%
2026-03-04	2.5000	2.8000	2.3000	2.7500	+19.565%	40	1,765	+27.273%
2026-03-03	2.1000	2.3500	1.7500	2.3000	+21.053%	158	1,760	+52.174%
2026-03-02	2.6500	2.6500	1.9000	1.9000	-36.667%	245	1,744	+84.211%
2026-02-27	2.7000	3.1000	2.4000	3.0000	+20.000%	85	1,746	+16.667%
2026-02-26	1.4500	2.5000	1.4500	2.5000	-50.000%	59	1,739	+40.000%
2026-02-25	4.3100	5.0000	4.3100	5.0000	+13.636%	3	1,736	-30.000%
2026-02-24	4.8000	4.8000	4.4000	4.4000	+33.333%	13	1,736	-20.455%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-16.456%	1	1,749	+6.061%
2026-02-20	4.0000	4.0000	3.8000	3.9500	-4.819%	5	1,749	-11.392%
2026-02-19	4.2500	4.5000	4.0000	4.1500	-10.753%	11	1,750	-15.663%
2026-02-18	4.5100	4.7000	4.5000	4.6500	+13.415%	4	1,751	-24.731%
2026-02-17	4.1000	4.1000	4.1000	4.1000	-16.667%	1	1,752	-14.634%
2026-02-13	4.9200	4.9200	4.9200	4.9200	+18.554%	2	1,752	-28.862%
2026-02-12	4.1400	4.3000	3.8700	4.1500	-24.408%	12	1,752	-15.663%
2026-02-11	5.7000	5.7000	5.0000	5.4900	+12.041%	2,236	1,753	-36.248%
2026-02-09	4.7000	5.1500	4.7000	4.9000	-19.672%	461	3,428	-28.571%
2026-02-06	5.5500	6.1000	5.5500	6.1000	+1.667%	14	3,807	-42.623%
2026-02-05	6.3100	6.3100	6.0000	6.0000	-15.493%	2	3,808	-41.667%
2026-02-04	7.1000	7.1000	7.1000	7.1000	+1.429%	1	3,810	-50.704%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-6.791%	10	3,810	-50.000%
2026-02-02	7.5100	7.5100	7.5100	7.5100	+7.286%	1	3,810	-53.395%
2026-01-29	6.0000	7.1000	6.0000	7.0000	-14.634%	25	3,810	-50.000%
2026-01-28	8.5000	8.7000	7.9000	8.2000	-4.651%	2,645	3,820	-57.317%
2026-01-26	8.6000	8.6000	8.6000	8.6000	+1.176%	1	5,574	-59.302%
2026-01-23	9.1000	9.1000	8.5000	8.5000	-19.048%	34	5,575	-58.824%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+5.000%	1	5,595	-66.667%
2026-01-21	9.3000	10.0000	9.3000	10.0000	+7.527%	13	5,596	-65.000%
2026-01-20	8.3000	10.4700	8.3000	9.3000	-15.455%	50	5,587	-62.366%
2026-01-16	13.4000	13.6000	11.0000	11.0000	-26.174%	44	5,605	-68.182%
2026-01-15	13.9000	14.9000	13.8000	14.9000	+1.361%	55	5,605	-76.510%
2026-01-14	15.3700	15.3700	14.5000	14.7000	-3.984%	5	5,654	-76.190%
2026-01-13	16.0000	16.4400	13.2000	15.3100	-1.226%	45	5,657	-77.139%
2026-01-12	16.0000	16.0000	15.4400	15.5000	-6.061%	25	5,686	-77.419%
2026-01-09	15.6000	16.7300	14.9000	16.5000	+14.583%	20	5,710	-78.788%
2026-01-08	15.6000	16.0000	14.4000	14.4000	-9.148%	179	5,727	-75.694%
2026-01-07	15.2000	16.0000	14.6500	15.8500	+13.214%	5,815	5,797	-77.918%
2026-01-06	14.0000	14.0000	14.0000	14.0000	+21.739%	1	93	-75.000%
2026-01-05	10.5000	11.6000	10.5000	11.5000	+0.437%	3	92	-69.565%
2025-12-12	11.8000	11.8000	11.4500	11.4500	-22.320%	2	90	-69.432%
2025-12-04	14.8400	14.8400	14.0000	14.7400	-34.923%	16	91	-76.255%
2025-11-26	22.6500	22.6500	22.6500	22.6500	+4.378%	2	92	-84.547%
2025-11-25	21.7000	21.7000	21.7000	21.7000	+4.077%	1	92	-83.871%
2025-11-24	20.8500	20.8500	20.8500	20.8500	+6.814%	1	91	-83.213%
2025-11-13	19.5200	19.5200	19.5200	19.5200	+1.720%	1	90	-82.070%
2025-11-11	18.7400	19.1900	18.7400	19.1900	+95.816%	16	90	-81.761%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+44.118%	1	74	-64.286%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-2.857%	1	73	-48.529%
2025-09-24	6.8100	7.0000	6.8100	7.0000	+4.478%	2	72	-50.000%
2025-08-28	6.5000	6.7000	6.5000	6.7000	-22.093%	3	70	-47.761%
2025-07-10	7.6000	8.6000	7.6000	8.6000	+14.667%	2	67	-59.302%
2025-07-02	7.5000	7.5000	7.5000	7.5000	0.000%	6	65	-53.333%
2025-07-01	6.9000	7.5000	6.9000	7.5000	+13.636%	3	65	-53.333%
2025-06-26	6.6000	6.6100	6.6000	6.6000	+10.000%	42	62	-46.970%
2025-06-24	6.0000	6.0000	6.0000	6.0000	0.000%	20	20	-41.667%