Dark

A20260918C145
A Sep 18 2026 145.00 Call (A260918C00145000)
option OPRA

EOD

Jul 24, 2026

5.20-13.333%(-0.80)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.8000	5.3000	4.8000	5.2000	-13.333%	74	263	0.000%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+53.846%	1	319	-13.333%
2026-07-22	3.7000	4.0000	3.7000	3.9000	+21.875%	58	319	+33.333%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+19.403%	3	366	+62.500%
2026-07-20	3.1600	3.1600	2.6800	2.6800	-39.091%	5	366	+94.030%
2026-07-15	4.9500	4.9500	4.4000	4.4000	-2.222%	100	367	+18.182%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+8.434%	1	268	+15.556%
2026-07-10	4.1500	4.1500	4.1500	4.1500	-36.154%	4	267	+25.301%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+139.852%	1	263	-20.000%
2026-06-22	2.7100	2.7100	2.7100	2.7100	-1.812%	2	263	+91.882%
2026-06-18	2.9900	2.9900	2.7600	2.7600	-30.653%	39	227	+88.406%
2026-06-15	4.6000	4.6000	3.9800	3.9800	+2.051%	27	227	+30.653%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-4.878%	8	227	+33.333%
2026-06-11	4.2000	4.2000	4.1000	4.1000	-39.706%	3	219	+26.829%
2026-06-05	7.1000	7.3000	6.8000	6.8000	-22.727%	75	222	-23.529%
2026-06-04	9.4000	9.4000	8.8000	8.8000	+28.093%	104	152	-40.909%
2026-06-02	6.8700	6.8700	6.8700	6.8700	-6.531%	1	69	-24.309%
2026-06-01	7.3500	7.3500	7.3500	7.3500	-6.962%	4	69	-29.252%
2026-05-29	6.8600	7.9000	6.4700	7.9000	+25.397%	42	65	-34.177%
2026-05-28	7.0700	7.0700	6.0000	6.3000	+270.588%	17	57	-17.460%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+36.000%	1	60	+205.882%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-21.875%	1	59	+316.000%
2026-05-08	1.8000	1.8000	1.6000	1.6000	-13.514%	5	59	+225.000%
2026-05-05	1.8000	1.8500	1.8000	1.8500	+98.925%	3	58	+181.081%
2026-05-04	1.2000	1.4000	0.8000	0.9300	-35.862%	200	57	+459.140%
2026-05-01	1.1500	1.4500	1.1500	1.4500	0.000%	2	73	+258.621%
2026-04-30	1.0000	1.5000	1.0000	1.4500	+29.464%	140	73	+258.621%
2026-04-29	1.3500	1.4700	0.9800	1.1200	-36.000%	98	69	+364.286%
2026-04-28	1.6200	1.7500	1.5500	1.7500	-18.981%	7	71	+197.143%
2026-04-27	2.1600	2.1600	2.1600	2.1600	-21.455%	1	69	+140.741%
2026-04-22	3.1000	3.1000	2.7500	2.7500	0.000%	2	69	+89.091%
2026-04-20	2.8000	2.8000	2.7500	2.7500	-5.822%	18	67	+89.091%
2026-04-17	2.3300	3.0000	1.9500	2.9200	+16.800%	22	66	+78.082%
2026-04-16	2.5000	2.5000	2.1500	2.5000	-10.714%	39	63	+108.000%
2026-04-15	3.0000	3.2500	2.7000	2.8000	+1.083%	13	66	+85.714%
2026-04-14	2.8500	2.8500	2.7700	2.7700	+23.111%	3	69	+87.726%
2026-04-13	1.6000	2.2500	1.5000	2.2500	+28.571%	56	68	+131.111%
2026-04-10	1.9000	2.0000	1.4500	1.7500	-18.605%	40	63	+197.143%
2026-04-09	2.0000	2.2500	1.9000	2.1500	-0.463%	27	59	+141.860%
2026-04-08	2.1600	2.1600	2.1600	2.1600	+23.429%	1	70	+140.741%
2026-04-07	1.4500	1.8000	1.4000	1.7500	-22.222%	35	70	+197.143%
2026-04-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	64	+131.111%
2026-04-02	2.2000	2.2500	2.2000	2.2500	+21.622%	2	61	+131.111%
2026-03-30	1.8500	1.8500	1.8500	1.8500	-11.905%	9	61	+181.081%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-58.000%	1	52	+147.619%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-16.667%	8	52	+4.000%
2026-02-09	6.2000	6.2000	6.0000	6.0000	-61.759%	21	44	-13.333%
2026-01-13	15.6900	15.6900	15.6900	15.6900	-12.493%	15	23	-66.858%
2026-01-08	17.9300	17.9300	17.9300	17.9300	-1.484%	15	23	-70.998%
2026-01-07	17.8000	18.2000	17.8000	18.2000	+149.315%	2	8	-71.429%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+29.893%	14	8	-28.767%
2025-06-03	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	-7.473%