Dark

A20260918C145
A Sep 18 2026 145.00 Call (A260918C00145000)
option OPRA

EOD

Sep 9, 2026

3.10-33.333%(-1.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.2000	3.2000	3.1000	3.1000	-33.333%	2	250	0.000%
2026-09-08	4.6500	4.6500	4.6500	4.6500	-29.758%	1	250	-33.333%
2026-09-03	10.0000	10.0000	6.6200	6.6200	-37.132%	2	251	-53.172%
2026-08-28	10.5300	10.5300	10.5300	10.5300	-23.139%	5	253	-70.560%
2026-08-27	14.2500	14.2500	13.7000	13.7000	-1.792%	6	258	-77.372%
2026-08-26	12.0000	13.9500	12.0000	13.9500	+8.560%	3	259	-77.778%
2026-08-25	12.8500	12.8500	12.8500	12.8500	-21.837%	2	261	-75.875%
2026-08-21	16.0000	16.4400	16.0000	16.4400	+24.545%	4	260	-81.144%
2026-08-19	12.3000	13.2000	12.1500	13.2000	+47.321%	6	261	-76.515%
2026-08-18	9.5000	9.5000	8.3100	8.9600	+7.563%	6	266	-65.402%
2026-08-17	8.3300	8.3300	8.3300	8.3300	-3.140%	2	269	-62.785%
2026-08-14	9.0300	9.0300	8.6000	8.6000	-3.911%	2	267	-63.953%
2026-08-12	8.9500	8.9500	8.9500	8.9500	-8.205%	2	266	-65.363%
2026-08-11	9.9000	10.1000	9.7500	9.7500	+6.557%	15	268	-68.205%
2026-08-10	8.7000	9.1500	8.7000	9.1500	+19.141%	12	268	-66.120%
2026-08-07	5.4800	7.8000	5.4800	7.6800	+47.692%	102	269	-59.635%
2026-08-06	5.1000	5.4000	5.1000	5.2000	+6.122%	12	250	-40.385%
2026-08-05	5.0000	5.0000	4.9000	4.9000	-6.667%	2	249	-36.735%
2026-08-04	4.4000	5.3000	4.4000	5.2500	+2.539%	10	248	-40.952%
2026-08-03	4.9000	5.2000	4.8000	5.1200	+6.667%	75	254	-39.453%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-7.692%	7	258	-35.417%
2026-07-29	6.6000	6.6000	5.2000	5.2000	-7.965%	12	263	-40.385%
2026-07-28	5.7000	5.7000	5.6500	5.6500	+8.654%	2	264	-45.133%
2026-07-24	4.8000	5.3000	4.8000	5.2000	-13.333%	74	263	-40.385%
2026-07-23	6.0000	6.0000	6.0000	6.0000	+53.846%	1	319	-48.333%
2026-07-22	3.7000	4.0000	3.7000	3.9000	+21.875%	58	319	-20.513%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+19.403%	3	366	-3.125%
2026-07-20	3.1600	3.1600	2.6800	2.6800	-39.091%	5	366	+15.672%
2026-07-15	4.9500	4.9500	4.4000	4.4000	-2.222%	100	367	-29.545%
2026-07-14	4.5000	4.5000	4.5000	4.5000	+8.434%	1	268	-31.111%
2026-07-10	4.1500	4.1500	4.1500	4.1500	-36.154%	4	267	-25.301%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+139.852%	1	263	-52.308%
2026-06-22	2.7100	2.7100	2.7100	2.7100	-1.812%	2	263	+14.391%
2026-06-18	2.9900	2.9900	2.7600	2.7600	-30.653%	39	227	+12.319%
2026-06-15	4.6000	4.6000	3.9800	3.9800	+2.051%	27	227	-22.111%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-4.878%	8	227	-20.513%
2026-06-11	4.2000	4.2000	4.1000	4.1000	-39.706%	3	219	-24.390%
2026-06-05	7.1000	7.3000	6.8000	6.8000	-22.727%	75	222	-54.412%
2026-06-04	9.4000	9.4000	8.8000	8.8000	+28.093%	104	152	-64.773%
2026-06-02	6.8700	6.8700	6.8700	6.8700	-6.531%	1	69	-54.876%
2026-06-01	7.3500	7.3500	7.3500	7.3500	-6.962%	4	69	-57.823%
2026-05-29	6.8600	7.9000	6.4700	7.9000	+25.397%	42	65	-60.759%
2026-05-28	7.0700	7.0700	6.0000	6.3000	+270.588%	17	57	-50.794%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+36.000%	1	60	+82.353%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-21.875%	1	59	+148.000%
2026-05-08	1.8000	1.8000	1.6000	1.6000	-13.514%	5	59	+93.750%
2026-05-05	1.8000	1.8500	1.8000	1.8500	+98.925%	3	58	+67.568%
2026-05-04	1.2000	1.4000	0.8000	0.9300	-35.862%	200	57	+233.333%
2026-05-01	1.1500	1.4500	1.1500	1.4500	0.000%	2	73	+113.793%
2026-04-30	1.0000	1.5000	1.0000	1.4500	+29.464%	140	73	+113.793%
2026-04-29	1.3500	1.4700	0.9800	1.1200	-36.000%	98	69	+176.786%
2026-04-28	1.6200	1.7500	1.5500	1.7500	-18.981%	7	71	+77.143%
2026-04-27	2.1600	2.1600	2.1600	2.1600	-21.455%	1	69	+43.519%
2026-04-22	3.1000	3.1000	2.7500	2.7500	0.000%	2	69	+12.727%
2026-04-20	2.8000	2.8000	2.7500	2.7500	-5.822%	18	67	+12.727%
2026-04-17	2.3300	3.0000	1.9500	2.9200	+16.800%	22	66	+6.164%
2026-04-16	2.5000	2.5000	2.1500	2.5000	-10.714%	39	63	+24.000%
2026-04-15	3.0000	3.2500	2.7000	2.8000	+1.083%	13	66	+10.714%
2026-04-14	2.8500	2.8500	2.7700	2.7700	+23.111%	3	69	+11.913%
2026-04-13	1.6000	2.2500	1.5000	2.2500	+28.571%	56	68	+37.778%
2026-04-10	1.9000	2.0000	1.4500	1.7500	-18.605%	40	63	+77.143%
2026-04-09	2.0000	2.2500	1.9000	2.1500	-0.463%	27	59	+44.186%
2026-04-08	2.1600	2.1600	2.1600	2.1600	+23.429%	1	70	+43.519%
2026-04-07	1.4500	1.8000	1.4000	1.7500	-22.222%	35	70	+77.143%
2026-04-06	2.2500	2.2500	2.2500	2.2500	0.000%	1	64	+37.778%
2026-04-02	2.2000	2.2500	2.2000	2.2500	+21.622%	2	61	+37.778%
2026-03-30	1.8500	1.8500	1.8500	1.8500	-11.905%	9	61	+67.568%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-58.000%	1	52	+47.619%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-16.667%	8	52	-38.000%
2026-02-09	6.2000	6.2000	6.0000	6.0000	-61.759%	21	44	-48.333%
2026-01-13	15.6900	15.6900	15.6900	15.6900	-12.493%	15	23	-80.242%
2026-01-08	17.9300	17.9300	17.9300	17.9300	-1.484%	15	23	-82.711%
2026-01-07	17.8000	18.2000	17.8000	18.2000	+149.315%	2	8	-82.967%
2025-06-06	7.3000	7.3000	7.3000	7.3000	+29.893%	14	8	-57.534%
2025-06-03	5.6200	5.6200	5.6200	5.6200	0.000%	1	1	-44.840%