Dark

A20260918C140
A Sep 18 2026 140.00 Call (A260918C00140000)
option OPRA

EOD

Sep 4, 2026

11.79-1.913%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	11.7900	11.7900	11.7900	11.7900	-1.913%	1	872	0.000%
2026-09-02	12.0200	12.0200	12.0200	12.0200	-7.538%	1	872	-1.913%
2026-09-01	12.2700	13.0000	12.2700	13.0000	-30.667%	2	872	-9.308%
2026-08-27	23.5000	23.5000	18.5500	18.7500	+17.041%	9	872	-37.120%
2026-08-26	16.0200	16.0200	16.0200	16.0200	-12.459%	3	872	-26.404%
2026-08-24	18.3000	18.3000	18.3000	18.3000	-12.649%	1	872	-35.574%
2026-08-21	19.6000	20.9500	19.6000	20.9500	+0.576%	2	872	-43.723%
2026-08-20	19.8400	20.9100	19.6000	20.8300	+19.713%	8	872	-43.399%
2026-08-19	13.7000	17.4000	13.7000	17.4000	+42.623%	23	873	-32.241%
2026-08-18	12.2000	12.2000	12.2000	12.2000	+1.245%	1	876	-3.361%
2026-08-17	11.9700	12.0500	11.7300	12.0500	+0.417%	4	876	-2.158%
2026-08-14	12.0000	12.0000	12.0000	12.0000	-5.734%	2	876	-1.750%
2026-08-13	12.7300	12.7300	12.7300	12.7300	+2.085%	1	878	-7.384%
2026-08-12	12.1600	12.4700	12.1600	12.4700	-5.530%	10	878	-5.453%
2026-08-11	12.7000	13.2500	12.7000	13.2000	+6.710%	7	879	-10.682%
2026-08-10	12.2300	12.3700	12.2300	12.3700	+26.872%	4	881	-4.689%
2026-08-07	8.5000	9.7500	8.5000	9.7500	+26.623%	15	881	+20.923%
2026-08-06	7.4800	7.7000	7.3000	7.7000	-0.645%	10	883	+53.117%
2026-08-05	7.5000	7.9100	7.5000	7.7500	+10.556%	6	886	+52.129%
2026-08-04	7.1000	7.1800	7.0000	7.0100	-4.104%	62	884	+68.188%
2026-08-03	7.0000	7.3100	7.0000	7.3100	+7.500%	10	890	+61.286%
2026-07-30	7.2100	7.2100	6.7000	6.8000	-9.333%	26	897	+73.382%
2026-07-29	7.5000	7.5000	7.5000	7.5000	-18.478%	1	900	+57.200%
2026-07-28	7.6100	9.2000	7.6100	9.2000	+38.346%	13	900	+28.152%
2026-07-27	6.7500	6.7500	6.6500	6.6500	-8.022%	2	910	+77.293%
2026-07-24	8.5100	8.5100	6.9500	7.2300	-1.633%	59	910	+63.071%
2026-07-23	8.0000	8.0000	7.3500	7.3500	+31.250%	4	940	+60.408%
2026-07-22	5.2600	5.8000	5.2500	5.6000	+12.000%	66	943	+110.536%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+11.111%	16	942	+135.800%
2026-07-20	4.6000	4.6000	4.5000	4.5000	-4.255%	20	932	+162.000%
2026-07-17	6.4500	6.4500	4.7000	4.7000	-20.339%	79	915	+150.851%
2026-07-16	6.0000	6.0000	5.5000	5.9000	+1.724%	13	841	+99.831%
2026-07-15	6.6500	6.8500	5.8000	5.8000	-10.769%	25	837	+103.276%
2026-07-14	5.5000	6.5000	5.5000	6.5000	+17.117%	15	842	+81.385%
2026-07-13	5.2900	5.9200	5.2900	5.5500	-5.932%	206	839	+112.432%
2026-07-10	5.9000	5.9000	5.9000	5.9000	+15.686%	3	738	+99.831%
2026-07-09	5.1000	5.1000	5.1000	5.1000	+27.500%	2	735	+131.176%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-14.894%	4	733	+194.750%
2026-07-07	5.1000	5.1000	4.7000	4.7000	+6.818%	5	737	+150.851%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-34.328%	7	732	+167.955%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-15.190%	1	732	+75.970%
2026-06-26	7.9000	7.9000	7.9000	7.9000	-8.140%	10	733	+49.241%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+115.000%	6	723	+37.093%
2026-06-22	3.9000	4.1000	3.9000	4.0000	0.000%	3	718	+194.750%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-4.762%	2	718	+194.750%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-22.222%	2	718	+180.714%
2026-06-12	5.2000	5.4000	5.1000	5.4000	-23.944%	6	718	+118.333%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-1.389%	1	715	+66.056%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-18.182%	2	716	+63.750%
2026-06-05	9.6000	9.6000	8.8000	8.8000	-12.176%	79	718	+33.977%
2026-06-03	10.7000	10.7000	9.8200	10.0200	+24.010%	8	643	+17.665%
2026-06-02	8.9100	8.9100	8.0800	8.0800	-0.247%	7	641	+45.916%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-9.497%	1	648	+45.556%
2026-05-29	9.2200	9.2200	8.9500	8.9500	-1.756%	9	647	+31.732%
2026-05-28	9.4000	10.4000	8.0000	9.1100	+507.333%	187	646	+29.418%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-44.853%	1	675	+686.000%
2026-05-05	2.7200	2.7200	2.7200	2.7200	+64.848%	2	675	+333.456%
2026-05-04	1.7000	1.7000	1.6500	1.6500	-34.000%	13	675	+614.545%
2026-04-30	2.1500	2.5000	2.1500	2.5000	+51.515%	8	671	+371.600%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-37.736%	1	663	+614.545%
2026-04-27	2.6500	2.6500	2.6000	2.6500	+15.217%	23	663	+344.906%
2026-04-23	2.3000	2.3000	2.1000	2.3000	-41.026%	16	643	+412.609%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-2.500%	4	637	+202.308%
2026-04-21	4.1800	4.1800	4.0000	4.0000	+2.564%	83	630	+194.750%
2026-04-17	3.9000	3.9000	3.8000	3.9000	0.000%	4	630	+202.308%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+2.632%	4	630	+202.308%
2026-04-14	3.6000	4.0000	3.5000	3.8000	+43.396%	86	630	+210.263%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-5.357%	1	596	+344.906%
2026-04-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	596	+321.071%
2026-04-09	2.8500	2.8500	2.8000	2.8000	+1.818%	15	596	+321.071%
2026-04-07	2.6800	2.7500	2.6800	2.7500	-11.290%	2	596	+328.727%
2026-04-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	596	+280.323%
2026-03-31	2.9000	3.1000	2.9000	3.1000	+14.815%	2	596	+280.323%
2026-03-30	2.6600	2.7000	2.5000	2.7000	-8.475%	35	596	+336.667%
2026-03-27	2.9500	2.9500	2.9500	2.9500	+5.357%	1	596	+299.661%
2026-03-25	3.0000	3.0000	2.7000	2.8000	-6.667%	31	596	+321.071%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+15.385%	1	596	+293.000%
2026-03-19	2.1200	2.6000	2.1200	2.6000	+4.000%	15	596	+353.462%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-16.667%	3	596	+371.600%
2026-03-17	2.8000	3.0000	2.6500	3.0000	+5.263%	6	596	+293.000%
2026-03-16	2.8500	2.8500	2.8500	2.8500	-17.630%	2	596	+313.684%
2026-03-09	3.4600	3.4600	3.4600	3.4600	-10.130%	1	596	+240.751%
2026-03-03	3.8500	3.8500	3.8500	3.8500	-10.673%	1	596	+206.234%
2026-03-02	4.3100	4.3100	4.3100	4.3100	-16.148%	1	596	+173.550%
2026-02-27	5.1400	5.1400	5.1400	5.1400	+16.290%	1	596	+129.377%
2026-02-26	4.4200	4.4200	4.4200	4.4200	-39.452%	1	595	+166.742%
2026-02-24	7.3000	7.3000	7.3000	7.3000	-20.652%	1	595	+61.507%
2026-02-09	8.3500	9.2000	8.3500	9.2000	-22.624%	2	594	+28.152%
2026-01-28	11.8900	11.8900	11.8900	11.8900	-18.000%	1	593	-0.841%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-11.585%	1	592	-18.690%
2026-01-22	16.4000	16.4000	16.4000	16.4000	+17.647%	1	591	-28.110%
2026-01-20	13.9400	13.9400	13.9400	13.9400	-30.335%	1	590	-15.423%
2026-01-15	20.0100	20.0100	20.0100	20.0100	-3.333%	10	589	-41.079%
2026-01-08	20.7000	20.7000	20.7000	20.7000	-3.226%	1	599	-43.043%
2026-01-07	20.0000	21.3900	19.7000	21.3900	-4.933%	599	600	-44.881%
2025-12-05	22.5000	22.5000	22.5000	22.5000	-15.572%	1	17	-47.600%
2025-11-24	26.4700	26.6500	26.4700	26.6500	+3.899%	2	17	-55.760%
2025-11-12	25.6500	25.6500	25.6500	25.6500	+10.560%	1	17	-54.035%
2025-10-21	23.2000	23.2000	23.2000	23.2000	+22.105%	1	17	-49.181%
2025-10-07	19.6000	19.6000	19.0000	19.0000	+123.529%	7	10	-37.947%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-12.371%	1	10	+38.706%
2025-07-29	9.7000	9.7000	9.7000	9.7000	+4.865%	1	10	+21.546%
2025-07-07	9.2500	9.2500	9.2500	9.2500	+7.060%	1	10	+27.459%
2025-06-24	8.6400	8.6400	8.6400	8.6400	+0.699%	1	9	+36.458%
2025-06-09	8.5800	8.5800	8.5800	8.5800	-1.379%	1	8	+37.413%
2025-06-06	8.7000	8.7000	8.7000	8.7000	0.000%	14	7	+35.517%