Dark

A20260918C140
A Sep 18 2026 140.00 Call (A260918C00140000)
option OPRA

EOD

Jul 24, 2026

7.23-1.633%(-0.12)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.5100	8.5100	6.9500	7.2300	-1.633%	59	910	0.000%
2026-07-23	8.0000	8.0000	7.3500	7.3500	+31.250%	4	940	-1.633%
2026-07-22	5.2600	5.8000	5.2500	5.6000	+12.000%	66	943	+29.107%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+11.111%	16	942	+44.600%
2026-07-20	4.6000	4.6000	4.5000	4.5000	-4.255%	20	932	+60.667%
2026-07-17	6.4500	6.4500	4.7000	4.7000	-20.339%	79	915	+53.830%
2026-07-16	6.0000	6.0000	5.5000	5.9000	+1.724%	13	841	+22.542%
2026-07-15	6.6500	6.8500	5.8000	5.8000	-10.769%	25	837	+24.655%
2026-07-14	5.5000	6.5000	5.5000	6.5000	+17.117%	15	842	+11.231%
2026-07-13	5.2900	5.9200	5.2900	5.5500	-5.932%	206	839	+30.270%
2026-07-10	5.9000	5.9000	5.9000	5.9000	+15.686%	3	738	+22.542%
2026-07-09	5.1000	5.1000	5.1000	5.1000	+27.500%	2	735	+41.765%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-14.894%	4	733	+80.750%
2026-07-07	5.1000	5.1000	4.7000	4.7000	+6.818%	5	737	+53.830%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-34.328%	7	732	+64.318%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-15.190%	1	732	+7.910%
2026-06-26	7.9000	7.9000	7.9000	7.9000	-8.140%	10	733	-8.481%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+115.000%	6	723	-15.930%
2026-06-22	3.9000	4.1000	3.9000	4.0000	0.000%	3	718	+80.750%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-4.762%	2	718	+80.750%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-22.222%	2	718	+72.143%
2026-06-12	5.2000	5.4000	5.1000	5.4000	-23.944%	6	718	+33.889%
2026-06-10	7.1000	7.1000	7.1000	7.1000	-1.389%	1	715	+1.831%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-18.182%	2	716	+0.417%
2026-06-05	9.6000	9.6000	8.8000	8.8000	-12.176%	79	718	-17.841%
2026-06-03	10.7000	10.7000	9.8200	10.0200	+24.010%	8	643	-27.844%
2026-06-02	8.9100	8.9100	8.0800	8.0800	-0.247%	7	641	-10.520%
2026-06-01	8.1000	8.1000	8.1000	8.1000	-9.497%	1	648	-10.741%
2026-05-29	9.2200	9.2200	8.9500	8.9500	-1.756%	9	647	-19.218%
2026-05-28	9.4000	10.4000	8.0000	9.1100	+507.333%	187	646	-20.637%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-44.853%	1	675	+382.000%
2026-05-05	2.7200	2.7200	2.7200	2.7200	+64.848%	2	675	+165.809%
2026-05-04	1.7000	1.7000	1.6500	1.6500	-34.000%	13	675	+338.182%
2026-04-30	2.1500	2.5000	2.1500	2.5000	+51.515%	8	671	+189.200%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-37.736%	1	663	+338.182%
2026-04-27	2.6500	2.6500	2.6000	2.6500	+15.217%	23	663	+172.830%
2026-04-23	2.3000	2.3000	2.1000	2.3000	-41.026%	16	643	+214.348%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-2.500%	4	637	+85.385%
2026-04-21	4.1800	4.1800	4.0000	4.0000	+2.564%	83	630	+80.750%
2026-04-17	3.9000	3.9000	3.8000	3.9000	0.000%	4	630	+85.385%
2026-04-15	3.9000	3.9000	3.9000	3.9000	+2.632%	4	630	+85.385%
2026-04-14	3.6000	4.0000	3.5000	3.8000	+43.396%	86	630	+90.263%
2026-04-13	2.6500	2.6500	2.6500	2.6500	-5.357%	1	596	+172.830%
2026-04-10	2.8000	2.8000	2.8000	2.8000	0.000%	1	596	+158.214%
2026-04-09	2.8500	2.8500	2.8000	2.8000	+1.818%	15	596	+158.214%
2026-04-07	2.6800	2.7500	2.6800	2.7500	-11.290%	2	596	+162.909%
2026-04-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	596	+133.226%
2026-03-31	2.9000	3.1000	2.9000	3.1000	+14.815%	2	596	+133.226%
2026-03-30	2.6600	2.7000	2.5000	2.7000	-8.475%	35	596	+167.778%
2026-03-27	2.9500	2.9500	2.9500	2.9500	+5.357%	1	596	+145.085%
2026-03-25	3.0000	3.0000	2.7000	2.8000	-6.667%	31	596	+158.214%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+15.385%	1	596	+141.000%
2026-03-19	2.1200	2.6000	2.1200	2.6000	+4.000%	15	596	+178.077%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-16.667%	3	596	+189.200%
2026-03-17	2.8000	3.0000	2.6500	3.0000	+5.263%	6	596	+141.000%
2026-03-16	2.8500	2.8500	2.8500	2.8500	-17.630%	2	596	+153.684%
2026-03-09	3.4600	3.4600	3.4600	3.4600	-10.130%	1	596	+108.960%
2026-03-03	3.8500	3.8500	3.8500	3.8500	-10.673%	1	596	+87.792%
2026-03-02	4.3100	4.3100	4.3100	4.3100	-16.148%	1	596	+67.749%
2026-02-27	5.1400	5.1400	5.1400	5.1400	+16.290%	1	596	+40.661%
2026-02-26	4.4200	4.4200	4.4200	4.4200	-39.452%	1	595	+63.575%
2026-02-24	7.3000	7.3000	7.3000	7.3000	-20.652%	1	595	-0.959%
2026-02-09	8.3500	9.2000	8.3500	9.2000	-22.624%	2	594	-21.413%
2026-01-28	11.8900	11.8900	11.8900	11.8900	-18.000%	1	593	-39.193%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-11.585%	1	592	-50.138%
2026-01-22	16.4000	16.4000	16.4000	16.4000	+17.647%	1	591	-55.915%
2026-01-20	13.9400	13.9400	13.9400	13.9400	-30.335%	1	590	-48.135%
2026-01-15	20.0100	20.0100	20.0100	20.0100	-3.333%	10	589	-63.868%
2026-01-08	20.7000	20.7000	20.7000	20.7000	-3.226%	1	599	-65.072%
2026-01-07	20.0000	21.3900	19.7000	21.3900	-4.933%	599	600	-66.199%
2025-12-05	22.5000	22.5000	22.5000	22.5000	-15.572%	1	17	-67.867%
2025-11-24	26.4700	26.6500	26.4700	26.6500	+3.899%	2	17	-72.871%
2025-11-12	25.6500	25.6500	25.6500	25.6500	+10.560%	1	17	-71.813%
2025-10-21	23.2000	23.2000	23.2000	23.2000	+22.105%	1	17	-68.836%
2025-10-07	19.6000	19.6000	19.0000	19.0000	+123.529%	7	10	-61.947%
2025-07-30	8.5000	8.5000	8.5000	8.5000	-12.371%	1	10	-14.941%
2025-07-29	9.7000	9.7000	9.7000	9.7000	+4.865%	1	10	-25.464%
2025-07-07	9.2500	9.2500	9.2500	9.2500	+7.060%	1	10	-21.838%
2025-06-24	8.6400	8.6400	8.6400	8.6400	+0.699%	1	9	-16.319%
2025-06-09	8.5800	8.5800	8.5800	8.5800	-1.379%	1	8	-15.734%
2025-06-06	8.7000	8.7000	8.7000	8.7000	0.000%	14	7	-16.897%