Dark

A20260918C135
A Sep 18 2026 135.00 Call (A260918C00135000)
option OPRA

EOD

Sep 9, 2026

11.57-25.928%(-4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	11.5700	11.5700	11.5700	11.5700	-25.928%	1	621	0.000%
2026-09-04	15.6200	15.6200	15.6200	15.6200	-15.568%	1	623	-25.928%
2026-08-31	18.5000	18.5000	18.5000	18.5000	-9.756%	1	623	-37.459%
2026-08-28	19.3000	20.5000	19.3000	20.5000	-12.766%	6	624	-43.561%
2026-08-27	28.2000	28.2000	23.2000	23.5000	+17.854%	21	629	-50.766%
2026-08-26	19.9400	19.9400	19.9400	19.9400	-3.671%	3	646	-41.976%
2026-08-24	21.3000	21.4000	20.7000	20.7000	-18.632%	11	646	-44.106%
2026-08-21	24.0200	25.4400	24.0200	25.4400	+4.950%	11	657	-54.520%
2026-08-20	25.3200	25.3200	24.2400	24.2400	+16.707%	4	648	-52.269%
2026-08-19	17.7000	20.7700	17.7000	20.7700	+30.629%	18	645	-44.295%
2026-08-17	15.8700	15.9000	15.8700	15.9000	-1.852%	2	645	-27.233%
2026-08-13	16.0000	16.2000	16.0000	16.2000	+1.504%	125	645	-28.580%
2026-08-12	15.9600	15.9600	15.9600	15.9600	-5.282%	8	648	-27.506%
2026-08-11	16.8500	16.8500	16.8500	16.8500	+7.599%	3	648	-31.335%
2026-08-10	15.3000	15.9200	15.3000	15.6600	+23.307%	7	648	-26.117%
2026-08-07	12.6100	12.7100	12.6100	12.7000	+18.692%	12	648	-8.898%
2026-08-06	10.4000	10.7000	10.4000	10.7000	+1.039%	7	647	+8.131%
2026-08-05	10.5900	10.5900	10.5900	10.5900	+9.627%	2	645	+9.254%
2026-08-04	8.5000	9.8400	8.5000	9.6600	-4.451%	11	645	+19.772%
2026-08-03	10.1100	10.1100	10.1100	10.1100	+1.100%	2	645	+14.441%
2026-07-31	9.6000	10.0000	9.6000	10.0000	+2.145%	16	645	+15.700%
2026-07-30	10.2000	10.2000	9.7900	9.7900	-6.762%	3	630	+18.182%
2026-07-29	10.5000	10.5000	10.5000	10.5000	+0.095%	2	630	+10.190%
2026-07-28	10.4900	10.4900	10.4900	10.4900	+15.912%	1	630	+10.296%
2026-07-27	9.0500	9.0500	9.0500	9.0500	-10.218%	1	630	+27.845%
2026-07-24	11.1800	11.1800	9.5800	10.0800	-1.176%	31	630	+14.782%
2026-07-23	10.4500	10.4500	9.9000	10.2000	+47.399%	13	630	+13.431%
2026-07-22	7.6500	8.2000	6.9200	6.9200	-3.889%	13	630	+67.197%
2026-07-21	7.9500	7.9500	6.5000	7.2000	+7.463%	6	631	+60.694%
2026-07-20	6.5000	6.7000	6.5000	6.7000	-9.704%	19	629	+72.687%
2026-07-17	8.5500	8.5500	7.4200	7.4200	-5.478%	15	627	+55.930%
2026-07-16	7.8500	7.8500	7.8500	7.8500	-16.043%	1	623	+47.389%
2026-07-15	9.3500	9.3500	9.3500	9.3500	+13.747%	1	623	+23.743%
2026-07-14	8.2200	8.2200	8.2200	8.2200	+7.451%	1	623	+40.754%
2026-07-13	7.5200	8.1800	7.5200	7.6500	-8.820%	106	623	+51.242%
2026-07-10	8.0600	8.3900	8.0600	8.3900	+14.932%	4	619	+37.902%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+28.070%	1	619	+58.493%
2026-07-08	5.7000	5.7000	5.7000	5.7000	-12.037%	1	619	+102.982%
2026-07-06	6.4800	6.4800	6.4800	6.4800	-17.347%	1	619	+78.549%
2026-07-02	8.0500	8.0500	7.8400	7.8400	-14.783%	2	619	+47.577%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+33.333%	42	619	+25.761%
2026-06-30	6.9000	6.9000	6.9000	6.9000	-38.612%	1	577	+67.681%
2026-06-25	11.2400	11.2400	11.2400	11.2400	+100.714%	1	577	+2.936%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-13.846%	1	577	+106.607%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-4.412%	1	577	+78.000%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-8.108%	2	576	+70.147%
2026-06-11	6.9500	7.4000	6.9500	7.4000	-18.681%	15	574	+56.351%
2026-06-10	9.1000	9.1000	9.1000	9.1000	-20.870%	2	561	+27.143%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-8.512%	1	561	+0.609%
2026-06-03	13.0000	13.0000	12.2100	12.5700	+15.746%	8	561	-7.955%
2026-06-01	10.8600	10.8600	10.8600	10.8600	-9.500%	1	561	+6.538%
2026-05-29	10.6000	12.0000	10.6000	12.0000	+9.091%	20	561	-3.583%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+238.462%	1	544	+5.182%
2026-05-21	2.8500	3.2500	2.8500	3.2500	-14.021%	2	544	+256.000%
2026-05-05	3.7300	3.7800	3.7300	3.7800	+51.200%	6	542	+206.085%
2026-05-04	2.5000	2.5000	2.4000	2.5000	-19.355%	4	542	+362.800%
2026-05-01	3.2000	3.2000	3.1000	3.1000	-8.824%	128	542	+273.226%
2026-04-30	3.1200	3.4000	3.1200	3.4000	-5.556%	9	542	+240.294%
2026-04-27	3.7000	3.7000	3.6000	3.6000	-2.703%	96	542	+221.389%
2026-04-24	3.5000	3.7000	3.5000	3.7000	+19.355%	5	455	+212.703%
2026-04-23	3.5000	3.5000	3.1000	3.1000	-43.119%	8	457	+273.226%
2026-04-22	5.4500	5.4500	5.4500	5.4500	+0.926%	2	460	+112.294%
2026-04-21	5.3100	5.4000	5.2000	5.4000	+1.887%	200	260	+114.259%
2026-04-17	5.1000	5.3000	5.1000	5.3000	+20.455%	2	260	+118.302%
2026-04-16	4.2000	4.4000	4.2000	4.4000	-18.519%	10	262	+162.955%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+8.000%	1	272	+114.259%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+21.951%	1	273	+131.400%
2026-04-13	3.4000	4.1000	3.4000	4.1000	+17.143%	12	274	+182.195%
2026-04-10	3.9000	3.9000	3.4000	3.5000	-5.405%	246	277	+230.571%
2026-04-09	4.0000	4.2000	3.7000	3.7000	+2.778%	9	55	+212.703%
2026-04-07	3.7000	3.7000	3.6000	3.6000	-19.822%	2	54	+221.389%
2026-04-01	4.4000	4.4900	4.4000	4.4900	+21.351%	11	53	+157.684%
2026-03-30	3.6000	3.8000	3.6000	3.7000	-7.500%	12	47	+212.703%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+8.108%	3	39	+189.250%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+2.778%	7	36	+212.703%
2026-03-16	4.1800	4.1800	3.6000	3.6000	-26.531%	15	29	+221.389%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+2.083%	1	18	+136.122%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-18.644%	2	17	+141.042%
2026-02-26	5.0000	5.9000	5.0000	5.9000	-52.951%	2	16	+96.102%
2026-01-29	12.2000	12.5600	12.2000	12.5400	-20.883%	14	16	-7.735%
2026-01-27	15.8500	15.8500	15.8500	15.8500	-23.430%	8	14	-27.003%
2025-10-01	20.7000	20.7000	20.7000	20.7000	+84.821%	2	6	-44.106%
2025-08-22	11.2000	11.2000	11.2000	11.2000	+8.738%	2	4	+3.304%
2025-07-30	10.3000	10.3000	10.3000	10.3000	-10.435%	1	2	+12.330%
2025-07-29	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+0.609%