Dark

A20260918C135
A Sep 18 2026 135.00 Call (A260918C00135000)
option OPRA

EOD

Jul 24, 2026

10.08-1.176%(-0.12)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	11.1800	11.1800	9.5800	10.0800	-1.176%	31	630	0.000%
2026-07-23	10.4500	10.4500	9.9000	10.2000	+47.399%	13	630	-1.176%
2026-07-22	7.6500	8.2000	6.9200	6.9200	-3.889%	13	630	+45.665%
2026-07-21	7.9500	7.9500	6.5000	7.2000	+7.463%	6	631	+40.000%
2026-07-20	6.5000	6.7000	6.5000	6.7000	-9.704%	19	629	+50.448%
2026-07-17	8.5500	8.5500	7.4200	7.4200	-5.478%	15	627	+35.849%
2026-07-16	7.8500	7.8500	7.8500	7.8500	-16.043%	1	623	+28.408%
2026-07-15	9.3500	9.3500	9.3500	9.3500	+13.747%	1	623	+7.807%
2026-07-14	8.2200	8.2200	8.2200	8.2200	+7.451%	1	623	+22.628%
2026-07-13	7.5200	8.1800	7.5200	7.6500	-8.820%	106	623	+31.765%
2026-07-10	8.0600	8.3900	8.0600	8.3900	+14.932%	4	619	+20.143%
2026-07-09	7.3000	7.3000	7.3000	7.3000	+28.070%	1	619	+38.082%
2026-07-08	5.7000	5.7000	5.7000	5.7000	-12.037%	1	619	+76.842%
2026-07-06	6.4800	6.4800	6.4800	6.4800	-17.347%	1	619	+55.556%
2026-07-02	8.0500	8.0500	7.8400	7.8400	-14.783%	2	619	+28.571%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+33.333%	42	619	+9.565%
2026-06-30	6.9000	6.9000	6.9000	6.9000	-38.612%	1	577	+46.087%
2026-06-25	11.2400	11.2400	11.2400	11.2400	+100.714%	1	577	-10.320%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-13.846%	1	577	+80.000%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-4.412%	1	577	+55.077%
2026-06-12	6.8000	6.8000	6.8000	6.8000	-8.108%	2	576	+48.235%
2026-06-11	6.9500	7.4000	6.9500	7.4000	-18.681%	15	574	+36.216%
2026-06-10	9.1000	9.1000	9.1000	9.1000	-20.870%	2	561	+10.769%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-8.512%	1	561	-12.348%
2026-06-03	13.0000	13.0000	12.2100	12.5700	+15.746%	8	561	-19.809%
2026-06-01	10.8600	10.8600	10.8600	10.8600	-9.500%	1	561	-7.182%
2026-05-29	10.6000	12.0000	10.6000	12.0000	+9.091%	20	561	-16.000%
2026-05-28	11.0000	11.0000	11.0000	11.0000	+238.462%	1	544	-8.364%
2026-05-21	2.8500	3.2500	2.8500	3.2500	-14.021%	2	544	+210.154%
2026-05-05	3.7300	3.7800	3.7300	3.7800	+51.200%	6	542	+166.667%
2026-05-04	2.5000	2.5000	2.4000	2.5000	-19.355%	4	542	+303.200%
2026-05-01	3.2000	3.2000	3.1000	3.1000	-8.824%	128	542	+225.161%
2026-04-30	3.1200	3.4000	3.1200	3.4000	-5.556%	9	542	+196.471%
2026-04-27	3.7000	3.7000	3.6000	3.6000	-2.703%	96	542	+180.000%
2026-04-24	3.5000	3.7000	3.5000	3.7000	+19.355%	5	455	+172.432%
2026-04-23	3.5000	3.5000	3.1000	3.1000	-43.119%	8	457	+225.161%
2026-04-22	5.4500	5.4500	5.4500	5.4500	+0.926%	2	460	+84.954%
2026-04-21	5.3100	5.4000	5.2000	5.4000	+1.887%	200	260	+86.667%
2026-04-17	5.1000	5.3000	5.1000	5.3000	+20.455%	2	260	+90.189%
2026-04-16	4.2000	4.4000	4.2000	4.4000	-18.519%	10	262	+129.091%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+8.000%	1	272	+86.667%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+21.951%	1	273	+101.600%
2026-04-13	3.4000	4.1000	3.4000	4.1000	+17.143%	12	274	+145.854%
2026-04-10	3.9000	3.9000	3.4000	3.5000	-5.405%	246	277	+188.000%
2026-04-09	4.0000	4.2000	3.7000	3.7000	+2.778%	9	55	+172.432%
2026-04-07	3.7000	3.7000	3.6000	3.6000	-19.822%	2	54	+180.000%
2026-04-01	4.4000	4.4900	4.4000	4.4900	+21.351%	11	53	+124.499%
2026-03-30	3.6000	3.8000	3.6000	3.7000	-7.500%	12	47	+172.432%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+8.108%	3	39	+152.000%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+2.778%	7	36	+172.432%
2026-03-16	4.1800	4.1800	3.6000	3.6000	-26.531%	15	29	+180.000%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+2.083%	1	18	+105.714%
2026-03-09	4.8000	4.8000	4.8000	4.8000	-18.644%	2	17	+110.000%
2026-02-26	5.0000	5.9000	5.0000	5.9000	-52.951%	2	16	+70.847%
2026-01-29	12.2000	12.5600	12.2000	12.5400	-20.883%	14	16	-19.617%
2026-01-27	15.8500	15.8500	15.8500	15.8500	-23.430%	8	14	-36.404%
2025-10-01	20.7000	20.7000	20.7000	20.7000	+84.821%	2	6	-51.304%
2025-08-22	11.2000	11.2000	11.2000	11.2000	+8.738%	2	4	-10.000%
2025-07-30	10.3000	10.3000	10.3000	10.3000	-10.435%	1	2	-2.136%
2025-07-29	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-12.348%