Dark

A20260918C130
A Sep 18 2026 130.00 Call (A260918C00130000)
option OPRA

EOD

Jul 24, 2026

14.60+41.748%(+4.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.6000	14.6000	14.6000	14.6000	+41.748%	2	480	0.000%
2026-07-22	10.3000	10.3000	10.3000	10.3000	+13.812%	50	482	+41.748%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-15.023%	1	511	+61.326%
2026-07-16	10.6500	10.6500	10.6500	10.6500	+40.132%	2	511	+37.089%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-13.636%	2	513	+92.105%
2026-07-07	8.8000	9.2500	8.8000	8.8000	-33.835%	5	511	+65.909%
2026-06-25	13.3000	13.3000	13.3000	13.3000	+36.131%	1	506	+9.774%
2026-06-24	10.0500	10.0500	9.7700	9.7700	+36.643%	2	507	+49.437%
2026-06-18	7.1500	7.1500	7.1500	7.1500	-22.535%	5	508	+104.196%
2026-06-11	11.0500	11.0500	9.2300	9.2300	-22.175%	10	508	+58.180%
2026-06-10	11.8600	11.8600	11.8600	11.8600	-2.787%	1	505	+23.103%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-15.278%	98	504	+19.672%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-13.565%	1	417	+1.389%
2026-06-04	16.6600	16.6600	16.6600	16.6600	+24.143%	1	416	-12.365%
2026-06-02	14.0300	14.0500	13.2800	13.4200	-17.160%	48	417	+8.793%
2026-05-28	12.7500	16.2000	11.9800	16.2000	+272.414%	18	386	-9.877%
2026-05-27	5.1000	5.1000	4.3500	4.3500	-3.333%	6	388	+235.632%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+2.273%	3	383	+224.444%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+20.879%	5	375	+231.818%
2026-05-15	3.6400	3.6400	3.6400	3.6400	-17.647%	5	375	+301.099%
2026-05-14	4.4200	4.4200	4.4200	4.4200	+38.994%	2	370	+230.317%
2026-05-12	3.1800	3.1800	3.1800	3.1800	-39.429%	2	368	+359.119%
2026-05-05	5.2000	5.3500	5.2000	5.2500	+54.412%	8	368	+178.095%
2026-05-04	3.5000	3.5000	3.4000	3.4000	-27.660%	3	368	+329.412%
2026-04-30	3.6200	4.7000	3.6200	4.7000	+34.286%	7	366	+210.638%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-22.222%	2	359	+317.143%
2026-04-28	4.7000	4.7000	4.5000	4.5000	-10.000%	2	359	+224.444%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-1.961%	1	360	+192.000%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-26.087%	1	359	+186.275%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+1.471%	1	359	+111.594%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+11.475%	1	358	+114.706%
2026-04-16	6.1900	6.4400	5.9000	6.1000	-10.949%	49	357	+139.344%
2026-04-15	6.8500	6.8500	6.8500	6.8500	+10.841%	1	350	+113.139%
2026-04-14	6.1800	6.1800	6.1800	6.1800	+28.750%	1	350	+136.246%
2026-04-13	4.6500	5.0000	4.6500	4.8000	-2.041%	4	350	+204.167%
2026-04-10	5.3000	5.3000	4.8000	4.9000	-3.922%	28	349	+197.959%
2026-04-09	5.4000	5.6000	5.0000	5.1000	-16.393%	328	349	+186.275%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+12.963%	1	192	+139.344%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+12.500%	1	192	+170.370%
2026-03-30	4.8000	4.8000	4.8000	4.8000	0.000%	1	192	+204.167%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-7.692%	4	192	+204.167%
2026-03-24	4.6700	5.2000	4.6700	5.2000	+20.370%	7	188	+180.769%
2026-03-19	4.3200	4.3200	4.3200	4.3200	-10.000%	2	181	+237.963%
2026-03-17	5.3000	5.3000	4.8000	4.8000	-36.255%	4	181	+204.167%
2026-03-06	7.5400	7.5400	7.5300	7.5300	+0.400%	10	177	+93.891%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-55.357%	1	168	+94.667%
2026-02-02	16.8000	16.8000	16.7400	16.8000	+5.131%	6	167	-13.095%
2026-01-29	14.9000	16.0000	14.6500	15.9800	-16.159%	338	166	-8.636%
2026-01-21	19.0600	19.0600	19.0600	19.0600	+1.925%	2	5	-23.400%
2026-01-20	18.7000	18.7000	18.7000	18.7000	-37.667%	2	6	-21.925%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-20.635%	2	7	-51.333%
2025-11-25	37.5000	37.8000	37.5000	37.8000	+35.000%	2	5	-61.376%
2025-11-05	28.0000	28.0000	28.0000	28.0000	-9.823%	1	4	-47.857%
2025-10-24	31.0500	31.0500	31.0500	31.0500	+139.768%	1	4	-52.979%
2025-06-30	12.9500	12.9500	12.9500	12.9500	+3.352%	3	3	+12.741%
2025-06-27	12.5300	12.5300	12.5300	12.5300	-6.771%	3	4	+16.520%
2025-06-10	13.4400	13.4400	13.4400	13.4400	0.000%	1	1	+8.631%