Dark

A20260918C130
A Sep 18 2026 130.00 Call (A260918C00130000)
option OPRA

EOD

Sep 3, 2026

19.93-20.280%(-5.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.9000	22.9000	19.9300	19.9300	-20.280%	3	541	0.000%
2026-08-28	25.0000	25.0000	25.0000	25.0000	-8.592%	1	542	-20.280%
2026-08-27	29.7000	29.7000	27.3500	27.3500	+9.839%	7	543	-27.130%
2026-08-25	24.9000	24.9000	24.9000	24.9000	+27.692%	1	545	-19.960%
2026-08-17	19.5000	19.5000	19.5000	19.5000	-6.115%	2	544	+2.205%
2026-08-13	20.8100	20.9700	20.6200	20.7700	+6.513%	40	542	-4.044%
2026-08-12	19.5000	19.5000	19.5000	19.5000	-8.879%	4	560	+2.205%
2026-08-11	21.4000	21.4000	21.4000	21.4000	+7.000%	1	557	-6.869%
2026-08-10	20.0000	20.0000	20.0000	20.0000	+49.254%	2	558	-0.350%
2026-08-04	12.3000	13.4000	12.3000	13.4000	+18.584%	5	558	+48.731%
2026-07-31	11.3000	11.3000	11.3000	11.3000	-10.813%	1	559	+76.372%
2026-07-30	12.8700	12.8700	12.6700	12.6700	-2.688%	80	560	+57.301%
2026-07-27	13.0000	13.1000	13.0000	13.0200	-10.822%	83	560	+53.072%
2026-07-24	14.6000	14.6000	14.6000	14.6000	+41.748%	2	480	+36.507%
2026-07-22	10.3000	10.3000	10.3000	10.3000	+13.812%	50	482	+93.495%
2026-07-20	9.0500	9.0500	9.0500	9.0500	-15.023%	1	511	+120.221%
2026-07-16	10.6500	10.6500	10.6500	10.6500	+40.132%	2	511	+87.136%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-13.636%	2	513	+162.237%
2026-07-07	8.8000	9.2500	8.8000	8.8000	-33.835%	5	511	+126.477%
2026-06-25	13.3000	13.3000	13.3000	13.3000	+36.131%	1	506	+49.850%
2026-06-24	10.0500	10.0500	9.7700	9.7700	+36.643%	2	507	+103.992%
2026-06-18	7.1500	7.1500	7.1500	7.1500	-22.535%	5	508	+178.741%
2026-06-11	11.0500	11.0500	9.2300	9.2300	-22.175%	10	508	+115.926%
2026-06-10	11.8600	11.8600	11.8600	11.8600	-2.787%	1	505	+68.044%
2026-06-08	12.2000	12.2000	12.2000	12.2000	-15.278%	98	504	+63.361%
2026-06-05	14.4000	14.4000	14.4000	14.4000	-13.565%	1	417	+38.403%
2026-06-04	16.6600	16.6600	16.6600	16.6600	+24.143%	1	416	+19.628%
2026-06-02	14.0300	14.0500	13.2800	13.4200	-17.160%	48	417	+48.510%
2026-05-28	12.7500	16.2000	11.9800	16.2000	+272.414%	18	386	+23.025%
2026-05-27	5.1000	5.1000	4.3500	4.3500	-3.333%	6	388	+358.161%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+2.273%	3	383	+342.889%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+20.879%	5	375	+352.955%
2026-05-15	3.6400	3.6400	3.6400	3.6400	-17.647%	5	375	+447.527%
2026-05-14	4.4200	4.4200	4.4200	4.4200	+38.994%	2	370	+350.905%
2026-05-12	3.1800	3.1800	3.1800	3.1800	-39.429%	2	368	+526.730%
2026-05-05	5.2000	5.3500	5.2000	5.2500	+54.412%	8	368	+279.619%
2026-05-04	3.5000	3.5000	3.4000	3.4000	-27.660%	3	368	+486.176%
2026-04-30	3.6200	4.7000	3.6200	4.7000	+34.286%	7	366	+324.043%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-22.222%	2	359	+469.429%
2026-04-28	4.7000	4.7000	4.5000	4.5000	-10.000%	2	359	+342.889%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-1.961%	1	360	+298.600%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-26.087%	1	359	+290.784%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+1.471%	1	359	+188.841%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+11.475%	1	358	+193.088%
2026-04-16	6.1900	6.4400	5.9000	6.1000	-10.949%	49	357	+226.721%
2026-04-15	6.8500	6.8500	6.8500	6.8500	+10.841%	1	350	+190.949%
2026-04-14	6.1800	6.1800	6.1800	6.1800	+28.750%	1	350	+222.492%
2026-04-13	4.6500	5.0000	4.6500	4.8000	-2.041%	4	350	+315.208%
2026-04-10	5.3000	5.3000	4.8000	4.9000	-3.922%	28	349	+306.735%
2026-04-09	5.4000	5.6000	5.0000	5.1000	-16.393%	328	349	+290.784%
2026-04-02	6.1000	6.1000	6.1000	6.1000	+12.963%	1	192	+226.721%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+12.500%	1	192	+269.074%
2026-03-30	4.8000	4.8000	4.8000	4.8000	0.000%	1	192	+315.208%
2026-03-27	4.8000	4.8000	4.8000	4.8000	-7.692%	4	192	+315.208%
2026-03-24	4.6700	5.2000	4.6700	5.2000	+20.370%	7	188	+283.269%
2026-03-19	4.3200	4.3200	4.3200	4.3200	-10.000%	2	181	+361.343%
2026-03-17	5.3000	5.3000	4.8000	4.8000	-36.255%	4	181	+315.208%
2026-03-06	7.5400	7.5400	7.5300	7.5300	+0.400%	10	177	+164.675%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-55.357%	1	168	+165.733%
2026-02-02	16.8000	16.8000	16.7400	16.8000	+5.131%	6	167	+18.631%
2026-01-29	14.9000	16.0000	14.6500	15.9800	-16.159%	338	166	+24.718%
2026-01-21	19.0600	19.0600	19.0600	19.0600	+1.925%	2	5	+4.565%
2026-01-20	18.7000	18.7000	18.7000	18.7000	-37.667%	2	6	+6.578%
2025-12-02	30.0000	30.0000	30.0000	30.0000	-20.635%	2	7	-33.567%
2025-11-25	37.5000	37.8000	37.5000	37.8000	+35.000%	2	5	-47.275%
2025-11-05	28.0000	28.0000	28.0000	28.0000	-9.823%	1	4	-28.821%
2025-10-24	31.0500	31.0500	31.0500	31.0500	+139.768%	1	4	-35.813%
2025-06-30	12.9500	12.9500	12.9500	12.9500	+3.352%	3	3	+53.900%
2025-06-27	12.5300	12.5300	12.5300	12.5300	-6.771%	3	4	+59.058%
2025-06-10	13.4400	13.4400	13.4400	13.4400	0.000%	1	1	+48.289%