Dark

A20260918C125
A Sep 18 2026 125.00 Call (A260918C00125000)
option OPRA

EOD

Sep 8, 2026

22.58-11.067%(-2.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	22.5800	22.5800	22.5800	22.5800	-11.067%	1	95	0.000%
2026-09-04	25.1100	25.4000	25.1100	25.3900	-26.406%	12	108	-11.067%
2026-08-27	34.5000	34.5000	34.5000	34.5000	+15.385%	1	108	-34.551%
2026-08-26	29.9000	29.9000	29.9000	29.9000	+20.080%	1	108	-24.482%
2026-08-18	24.9000	24.9000	24.9000	24.9000	+2.049%	1	109	-9.317%
2026-08-17	24.1200	24.4000	24.1200	24.4000	+1.329%	3	108	-7.459%
2026-08-10	23.7700	24.0800	23.7700	24.0800	+17.578%	7	110	-6.229%
2026-08-07	20.5000	20.5000	20.4800	20.4800	+26.811%	2	117	+10.254%
2026-07-27	16.1500	16.1500	16.1500	16.1500	-10.278%	4	117	+39.814%
2026-07-23	18.0000	18.0000	18.0000	18.0000	+28.114%	3	113	+25.444%
2026-07-22	14.0500	14.0500	14.0500	14.0500	+17.083%	1	113	+60.712%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-16.260%	1	114	+88.167%
2026-07-17	14.3300	14.3300	14.3300	14.3300	+16.599%	2	113	+57.572%
2026-07-09	12.2900	12.2900	12.2900	12.2900	+19.320%	3	111	+83.727%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-25.685%	3	109	+119.223%
2026-06-29	14.2200	14.2200	13.8200	13.8600	+9.134%	13	109	+62.915%
2026-06-24	12.7000	12.7000	12.7000	12.7000	+2.419%	1	96	+77.795%
2026-06-11	12.5400	12.6200	12.4000	12.4000	-15.068%	7	96	+82.097%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-15.166%	1	96	+54.658%
2026-06-08	17.2100	17.2100	17.2100	17.2100	+7.563%	1	96	+31.203%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-5.882%	1	95	+41.125%
2026-05-29	16.8000	17.0000	16.8000	17.0000	-14.530%	2	95	+32.824%
2026-05-28	20.3000	20.3000	19.8900	19.8900	+222.890%	2	95	+13.524%
2026-05-27	6.1600	6.1600	6.1600	6.1600	+35.683%	1	96	+266.558%
2026-05-20	4.3500	4.5400	4.3500	4.5400	-14.340%	7	96	+397.357%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+12.766%	1	89	+326.038%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-28.788%	1	89	+380.426%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+37.500%	1	88	+242.121%
2026-05-04	4.8000	4.8000	4.8000	4.8000	-20.000%	1	87	+370.417%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-38.776%	2	88	+276.333%
2026-04-21	9.8000	9.8000	9.8000	9.8000	+7.692%	5	90	+130.408%
2026-04-17	8.9000	9.1000	8.9000	9.1000	+16.667%	2	90	+148.132%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+6.849%	3	88	+189.487%
2026-04-09	7.4000	7.4000	7.3000	7.3000	+6.569%	82	86	+209.315%
2026-04-07	6.8500	6.8500	6.8500	6.8500	-17.470%	1	20	+229.635%
2026-04-01	8.3000	8.3000	8.3000	8.3000	+19.424%	1	20	+172.048%
2026-03-13	6.9500	6.9500	6.9500	6.9500	-8.553%	1	20	+224.892%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-2.439%	1	19	+197.105%
2026-03-11	7.7900	7.7900	7.7900	7.7900	-15.326%	1	18	+189.859%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-30.827%	1	17	+145.435%
2026-02-25	13.3000	13.3000	13.3000	13.3000	+7.258%	2	14	+69.774%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-29.625%	1	14	+82.097%
2026-01-29	17.5000	17.7000	17.3100	17.6200	+12.229%	22	13	+28.150%
2025-07-29	15.7000	15.7000	15.7000	15.7000	0.000%	2	2	+43.822%