Dark

A20260918C125
A Sep 18 2026 125.00 Call (A260918C00125000)
option OPRA

EOD

Jul 23, 2026

18.00+28.114%(+3.95)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0000	18.0000	18.0000	18.0000	+28.114%	3	113	0.000%
2026-07-22	14.0500	14.0500	14.0500	14.0500	+17.083%	1	113	+28.114%
2026-07-21	12.0000	12.0000	12.0000	12.0000	-16.260%	1	114	+50.000%
2026-07-17	14.3300	14.3300	14.3300	14.3300	+16.599%	2	113	+25.611%
2026-07-09	12.2900	12.2900	12.2900	12.2900	+19.320%	3	111	+46.461%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-25.685%	3	109	+74.757%
2026-06-29	14.2200	14.2200	13.8200	13.8600	+9.134%	13	109	+29.870%
2026-06-24	12.7000	12.7000	12.7000	12.7000	+2.419%	1	96	+41.732%
2026-06-11	12.5400	12.6200	12.4000	12.4000	-15.068%	7	96	+45.161%
2026-06-10	14.6000	14.6000	14.6000	14.6000	-15.166%	1	96	+23.288%
2026-06-08	17.2100	17.2100	17.2100	17.2100	+7.563%	1	96	+4.590%
2026-06-02	16.0000	16.0000	16.0000	16.0000	-5.882%	1	95	+12.500%
2026-05-29	16.8000	17.0000	16.8000	17.0000	-14.530%	2	95	+5.882%
2026-05-28	20.3000	20.3000	19.8900	19.8900	+222.890%	2	95	-9.502%
2026-05-27	6.1600	6.1600	6.1600	6.1600	+35.683%	1	96	+192.208%
2026-05-20	4.3500	4.5400	4.3500	4.5400	-14.340%	7	96	+296.476%
2026-05-15	5.3000	5.3000	5.3000	5.3000	+12.766%	1	89	+239.623%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-28.788%	1	89	+282.979%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+37.500%	1	88	+172.727%
2026-05-04	4.8000	4.8000	4.8000	4.8000	-20.000%	1	87	+275.000%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-38.776%	2	88	+200.000%
2026-04-21	9.8000	9.8000	9.8000	9.8000	+7.692%	5	90	+83.673%
2026-04-17	8.9000	9.1000	8.9000	9.1000	+16.667%	2	90	+97.802%
2026-04-16	7.8000	7.8000	7.8000	7.8000	+6.849%	3	88	+130.769%
2026-04-09	7.4000	7.4000	7.3000	7.3000	+6.569%	82	86	+146.575%
2026-04-07	6.8500	6.8500	6.8500	6.8500	-17.470%	1	20	+162.774%
2026-04-01	8.3000	8.3000	8.3000	8.3000	+19.424%	1	20	+116.867%
2026-03-13	6.9500	6.9500	6.9500	6.9500	-8.553%	1	20	+158.993%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-2.439%	1	19	+136.842%
2026-03-11	7.7900	7.7900	7.7900	7.7900	-15.326%	1	18	+131.065%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-30.827%	1	17	+95.652%
2026-02-25	13.3000	13.3000	13.3000	13.3000	+7.258%	2	14	+35.338%
2026-02-23	12.4000	12.4000	12.4000	12.4000	-29.625%	1	14	+45.161%
2026-01-29	17.5000	17.7000	17.3100	17.6200	+12.229%	22	13	+2.157%
2025-07-29	15.7000	15.7000	15.7000	15.7000	0.000%	2	2	+14.650%