Dark

A20260918C120
A Sep 18 2026 120.00 Call (A260918C00120000)
option OPRA

EOD

Jul 22, 2026

17.75+13.782%(+2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	17.7500	17.7500	17.7500	17.7500	+13.782%	1	20	0.000%
2026-07-21	15.6000	15.6000	15.6000	15.6000	+25.503%	1	20	+13.782%
2026-06-22	13.2000	13.2000	12.1000	12.4300	-18.224%	4	20	+42.800%
2026-06-12	15.2000	15.2000	15.2000	15.2000	-2.564%	1	21	+16.776%
2026-06-11	14.8000	15.6000	14.8000	15.6000	-32.233%	5	22	+13.782%
2026-05-28	18.4600	23.0200	18.4600	23.0200	+185.608%	19	25	-22.893%
2026-05-27	8.7500	8.7500	8.0500	8.0600	+30.000%	13	44	+120.223%
2026-05-20	6.1500	6.2000	6.1500	6.2000	-23.833%	2	37	+186.290%
2026-05-14	8.1400	8.1400	8.1400	8.1400	+28.797%	1	36	+118.059%
2026-05-12	6.3200	6.3200	6.3200	6.3200	-36.800%	1	36	+180.854%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+14.943%	1	36	+77.500%
2026-05-05	8.7000	8.7000	8.7000	8.7000	+29.851%	1	35	+104.023%
2026-05-04	6.9000	6.9000	6.7000	6.7000	-15.190%	2	35	+164.925%
2026-05-01	7.9000	7.9000	7.9000	7.9000	+16.176%	1	35	+124.684%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-17.073%	1	35	+161.029%
2026-04-28	8.3000	8.3000	8.2000	8.2000	-7.865%	2	34	+116.463%
2026-04-27	8.9000	8.9000	8.9000	8.9000	-1.111%	1	34	+99.438%
2026-04-24	8.7000	9.1000	8.7000	9.0000	+12.500%	4	34	+97.222%
2026-04-23	8.6800	8.6800	8.0000	8.0000	-36.000%	4	35	+121.875%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+13.327%	1	32	+42.000%
2026-04-20	10.5000	11.0300	10.5000	11.0300	+22.556%	6	32	+60.925%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+1.124%	1	38	+97.222%
2026-04-10	8.7000	8.9000	8.7000	8.9000	-11.881%	2	39	+99.438%
2026-04-09	10.1000	10.1000	10.1000	10.1000	+8.602%	6	41	+75.743%
2026-03-31	9.3000	9.3000	9.2900	9.3000	+20.779%	15	35	+90.860%
2026-03-27	7.7000	7.7000	7.7000	7.7000	-10.465%	1	20	+130.519%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-8.511%	3	19	+106.395%
2026-03-17	9.4000	9.4000	9.4000	9.4000	-18.966%	1	17	+88.830%
2026-03-06	11.6000	11.6000	11.6000	11.6000	-54.864%	10	16	+53.017%
2026-01-21	25.7000	25.7000	25.7000	25.7000	-28.809%	1	9	-30.934%
2026-01-13	36.1000	36.1000	36.1000	36.1000	+14.603%	1	10	-50.831%
2025-12-11	31.5000	31.5000	31.5000	31.5000	-30.310%	1	10	-43.651%
2025-11-25	45.2000	45.2000	45.2000	45.2000	+19.104%	1	10	-60.730%
2025-10-24	37.9500	37.9500	37.9500	37.9500	+21.713%	1	9	-53.228%
2025-10-09	31.1800	31.1800	31.1800	31.1800	+47.913%	1	9	-43.072%
2025-09-04	21.0000	21.0800	21.0000	21.0800	+43.401%	4	8	-15.797%
2025-08-08	14.7000	14.7000	14.7000	14.7000	+8.889%	2	10	+20.748%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-25.414%	2	8	+31.481%
2025-07-29	18.0000	18.1000	18.0000	18.1000	+16.026%	3	6	-1.934%
2025-07-15	15.6000	15.6000	15.6000	15.6000	-27.845%	3	4	+13.782%
2025-07-10	21.6200	21.6200	21.6200	21.6200	+20.513%	1	1	-17.900%
2025-07-02	17.9400	17.9400	17.9400	17.9400	+7.361%	1	1	-1.059%
2025-06-25	16.7100	16.7100	16.7100	16.7100	-3.466%	1	1	+6.224%
2025-06-17	17.3100	17.3100	17.3100	17.3100	0.000%	1	1	+2.542%