Dark

A20260918C120
A Sep 18 2026 120.00 Call (A260918C00120000)
option OPRA

Inactive

Aug 20, 2026

35.79-0.028%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	35.7900	35.7900	35.7900	35.7900	-0.028%	1	21	0.000%
2026-08-19	35.8000	35.8000	35.8000	35.8000	+22.101%	2	21	-0.028%
2026-08-13	29.3200	29.3200	29.3200	29.3200	+11.568%	1	23	+22.067%
2026-08-07	26.2800	26.2800	26.2800	26.2800	+48.056%	2	22	+36.187%
2026-07-22	17.7500	17.7500	17.7500	17.7500	+13.782%	1	20	+101.634%
2026-07-21	15.6000	15.6000	15.6000	15.6000	+25.503%	1	20	+129.423%
2026-06-22	13.2000	13.2000	12.1000	12.4300	-18.224%	4	20	+187.932%
2026-06-12	15.2000	15.2000	15.2000	15.2000	-2.564%	1	21	+135.461%
2026-06-11	14.8000	15.6000	14.8000	15.6000	-32.233%	5	22	+129.423%
2026-05-28	18.4600	23.0200	18.4600	23.0200	+185.608%	19	25	+55.474%
2026-05-27	8.7500	8.7500	8.0500	8.0600	+30.000%	13	44	+344.045%
2026-05-20	6.1500	6.2000	6.1500	6.2000	-23.833%	2	37	+477.258%
2026-05-14	8.1400	8.1400	8.1400	8.1400	+28.797%	1	36	+339.681%
2026-05-12	6.3200	6.3200	6.3200	6.3200	-36.800%	1	36	+466.297%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+14.943%	1	36	+257.900%
2026-05-05	8.7000	8.7000	8.7000	8.7000	+29.851%	1	35	+311.379%
2026-05-04	6.9000	6.9000	6.7000	6.7000	-15.190%	2	35	+434.179%
2026-05-01	7.9000	7.9000	7.9000	7.9000	+16.176%	1	35	+353.038%
2026-04-30	6.8000	6.8000	6.8000	6.8000	-17.073%	1	35	+426.324%
2026-04-28	8.3000	8.3000	8.2000	8.2000	-7.865%	2	34	+336.463%
2026-04-27	8.9000	8.9000	8.9000	8.9000	-1.111%	1	34	+302.135%
2026-04-24	8.7000	9.1000	8.7000	9.0000	+12.500%	4	34	+297.667%
2026-04-23	8.6800	8.6800	8.0000	8.0000	-36.000%	4	35	+347.375%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+13.327%	1	32	+186.320%
2026-04-20	10.5000	11.0300	10.5000	11.0300	+22.556%	6	32	+224.479%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+1.124%	1	38	+297.667%
2026-04-10	8.7000	8.9000	8.7000	8.9000	-11.881%	2	39	+302.135%
2026-04-09	10.1000	10.1000	10.1000	10.1000	+8.602%	6	41	+254.356%
2026-03-31	9.3000	9.3000	9.2900	9.3000	+20.779%	15	35	+284.839%
2026-03-27	7.7000	7.7000	7.7000	7.7000	-10.465%	1	20	+364.805%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-8.511%	3	19	+316.163%
2026-03-17	9.4000	9.4000	9.4000	9.4000	-18.966%	1	17	+280.745%
2026-03-06	11.6000	11.6000	11.6000	11.6000	-54.864%	10	16	+208.534%
2026-01-21	25.7000	25.7000	25.7000	25.7000	-28.809%	1	9	+39.261%
2026-01-13	36.1000	36.1000	36.1000	36.1000	+14.603%	1	10	-0.859%
2025-12-11	31.5000	31.5000	31.5000	31.5000	-30.310%	1	10	+13.619%
2025-11-25	45.2000	45.2000	45.2000	45.2000	+19.104%	1	10	-20.819%
2025-10-24	37.9500	37.9500	37.9500	37.9500	+21.713%	1	9	-5.692%
2025-10-09	31.1800	31.1800	31.1800	31.1800	+47.913%	1	9	+14.785%
2025-09-04	21.0000	21.0800	21.0000	21.0800	+43.401%	4	8	+69.782%
2025-08-08	14.7000	14.7000	14.7000	14.7000	+8.889%	2	10	+143.469%
2025-08-06	13.5000	13.5000	13.5000	13.5000	-25.414%	2	8	+165.111%
2025-07-29	18.0000	18.1000	18.0000	18.1000	+16.026%	3	6	+97.735%
2025-07-15	15.6000	15.6000	15.6000	15.6000	-27.845%	3	4	+129.423%
2025-07-10	21.6200	21.6200	21.6200	21.6200	+20.513%	1	1	+65.541%
2025-07-02	17.9400	17.9400	17.9400	17.9400	+7.361%	1	1	+99.498%
2025-06-25	16.7100	16.7100	16.7100	16.7100	-3.466%	1	1	+114.183%
2025-06-17	17.3100	17.3100	17.3100	17.3100	0.000%	1	1	+106.759%