Dark

Check out our API

A20260918C115
A Sep 18 2026 115.00 Call (A260918C00115000)
option OPRA

Inactive

May 28, 2026

23.17+124.951%(+12.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	23.1700	23.1700	23.1700	23.1700	+124.951%	3	33	0.000%
2026-05-27	11.0400	11.0400	10.3000	10.3000	+14.699%	10	34	+124.951%
2026-05-21	8.9800	8.9800	8.9800	8.9800	+7.416%	1	30	+158.018%
2026-05-20	8.3600	8.3600	8.3600	8.3600	-8.333%	3	29	+177.153%
2026-05-18	9.5800	9.5800	9.0900	9.1200	+5.069%	16	24	+154.057%
2026-05-04	8.6800	8.6800	8.6800	8.6800	-21.091%	6	24	+166.935%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-27.104%	6	24	+110.636%
2026-04-15	15.0800	15.0900	15.0700	15.0900	+0.936%	4	24	+53.545%
2026-04-14	14.9900	14.9900	14.9500	14.9500	+22.340%	4	28	+54.983%
2026-04-01	12.2200	12.2200	12.2200	12.2200	+18.068%	10	32	+89.607%
2026-03-30	10.3500	10.3500	10.3500	10.3500	+3.500%	1	22	+123.865%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-1.283%	1	23	+131.700%
2026-03-25	12.4000	12.5400	10.1300	10.1300	-1.267%	8	22	+128.727%
2026-03-20	10.2600	10.2600	10.2600	10.2600	-0.388%	2	14	+125.828%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-16.260%	2	12	+124.951%
2026-03-11	12.3000	12.3000	12.3000	12.3000	-1.046%	4	10	+88.374%
2026-03-09	12.4300	12.4300	12.4300	12.4300	-0.560%	1	6	+86.404%
2026-02-26	16.2800	16.2800	12.5000	12.5000	-34.211%	2	7	+85.360%
2026-02-17	19.2000	19.2000	19.0000	19.0000	-48.993%	2	5	+21.947%
2025-11-18	37.2500	37.2500	37.2500	37.2500	-6.289%	1	5	-37.799%
2025-11-17	39.7500	39.7500	39.7500	39.7500	+14.951%	1	5	-41.711%
2025-10-09	34.5800	34.5800	34.5800	34.5800	+102.222%	1	5	-32.996%
2025-08-08	17.1000	17.1000	17.1000	17.1000	+8.228%	1	4	+35.497%
2025-07-16	15.8000	15.8000	15.8000	15.8000	0.000%	3	3	+46.646%

Share