Dark

A20260918C115
A Sep 18 2026 115.00 Call (A260918C00115000)
option OPRA

Inactive

Aug 28, 2026

40.25+1.770%(+0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	40.2500	40.2500	40.2500	40.2500	+1.770%	5	18	0.000%
2026-08-24	39.5500	39.5500	39.5500	39.5500	+31.833%	5	18	+1.770%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+19.142%	10	22	+34.167%
2026-07-30	25.1800	25.1800	25.1800	25.1800	+8.675%	1	32	+59.849%
2026-05-28	23.1700	23.1700	23.1700	23.1700	+124.951%	3	33	+73.716%
2026-05-27	11.0400	11.0400	10.3000	10.3000	+14.699%	10	34	+290.777%
2026-05-21	8.9800	8.9800	8.9800	8.9800	+7.416%	1	30	+348.218%
2026-05-20	8.3600	8.3600	8.3600	8.3600	-8.333%	3	29	+381.459%
2026-05-18	9.5800	9.5800	9.0900	9.1200	+5.069%	16	24	+341.338%
2026-05-04	8.6800	8.6800	8.6800	8.6800	-21.091%	6	24	+363.710%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-27.104%	6	24	+265.909%
2026-04-15	15.0800	15.0900	15.0700	15.0900	+0.936%	4	24	+166.733%
2026-04-14	14.9900	14.9900	14.9500	14.9500	+22.340%	4	28	+169.231%
2026-04-01	12.2200	12.2200	12.2200	12.2200	+18.068%	10	32	+229.378%
2026-03-30	10.3500	10.3500	10.3500	10.3500	+3.500%	1	22	+288.889%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-1.283%	1	23	+302.500%
2026-03-25	12.4000	12.5400	10.1300	10.1300	-1.267%	8	22	+297.335%
2026-03-20	10.2600	10.2600	10.2600	10.2600	-0.388%	2	14	+292.300%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-16.260%	2	12	+290.777%
2026-03-11	12.3000	12.3000	12.3000	12.3000	-1.046%	4	10	+227.236%
2026-03-09	12.4300	12.4300	12.4300	12.4300	-0.560%	1	6	+223.813%
2026-02-26	16.2800	16.2800	12.5000	12.5000	-34.211%	2	7	+222.000%
2026-02-17	19.2000	19.2000	19.0000	19.0000	-48.993%	2	5	+111.842%
2025-11-18	37.2500	37.2500	37.2500	37.2500	-6.289%	1	5	+8.054%
2025-11-17	39.7500	39.7500	39.7500	39.7500	+14.951%	1	5	+1.258%
2025-10-09	34.5800	34.5800	34.5800	34.5800	+102.222%	1	5	+16.397%
2025-08-08	17.1000	17.1000	17.1000	17.1000	+8.228%	1	4	+135.380%
2025-07-16	15.8000	15.8000	15.8000	15.8000	0.000%	3	3	+154.747%