Dark

Check out our API

A20260918C110
A Sep 18 2026 110.00 Call (A260918C00110000)
option OPRA

Inactive

Jul 30, 2026

29.83+23.264%(+5.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.8300	29.8300	29.8300	29.8300	+23.264%	1	13	0.000%
2026-06-30	24.2000	24.2000	24.2000	24.2000	-19.118%	3	12	+23.264%
2026-06-25	29.5000	29.9200	29.5000	29.9200	+23.432%	2	15	-0.301%
2026-06-24	24.2400	24.2400	24.2400	24.2400	-15.274%	1	17	+23.061%
2026-05-29	28.6100	28.6100	28.6100	28.6100	+5.963%	1	16	+4.264%
2026-05-28	27.0000	27.0000	26.1000	27.0000	+130.572%	15	17	+10.481%
2026-05-18	12.0200	12.0200	11.6200	11.7100	+0.085%	16	28	+154.740%
2026-05-15	11.7000	11.7000	11.7000	11.7000	+4.464%	3	28	+154.957%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-13.846%	1	25	+166.339%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+4.000%	7	25	+129.462%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-13.315%	10	21	+138.640%
2026-03-12	14.4200	14.4200	14.4200	14.4200	-5.628%	10	11	+106.865%
2026-03-09	15.2800	15.2800	15.2800	15.2800	-11.727%	1	11	+95.223%
2026-02-26	20.1900	20.1900	17.3100	17.3100	-38.179%	3	12	+72.328%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-45.377%	2	13	+6.536%
2025-11-26	51.2600	51.2600	51.2600	51.2600	+25.299%	1	12	-41.806%
2025-11-18	40.9100	40.9100	40.9100	40.9100	-6.491%	1	12	-27.084%
2025-11-17	43.7500	43.7500	43.7500	43.7500	-11.401%	1	12	-31.817%
2025-11-12	49.3800	49.3800	49.3800	49.3800	+152.325%	1	11	-39.591%
2025-06-03	19.5700	19.5700	19.5700	19.5700	0.000%	10	10	+52.427%

Share