Dark

Check out our API

A20260918C110
A Sep 18 2026 110.00 Call (A260918C00110000)
option OPRA

Inactive

Jun 30, 2026

24.20-19.118%(-5.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.2000	24.2000	24.2000	24.2000	-19.118%	3	12	0.000%
2026-06-25	29.5000	29.9200	29.5000	29.9200	+23.432%	2	15	-19.118%
2026-06-24	24.2400	24.2400	24.2400	24.2400	-15.274%	1	17	-0.165%
2026-05-29	28.6100	28.6100	28.6100	28.6100	+5.963%	1	16	-15.414%
2026-05-28	27.0000	27.0000	26.1000	27.0000	+130.572%	15	17	-10.370%
2026-05-18	12.0200	12.0200	11.6200	11.7100	+0.085%	16	28	+106.661%
2026-05-15	11.7000	11.7000	11.7000	11.7000	+4.464%	3	28	+106.838%
2026-05-04	11.2000	11.2000	11.2000	11.2000	-13.846%	1	25	+116.071%
2026-04-30	13.0000	13.0000	13.0000	13.0000	+4.000%	7	25	+86.154%
2026-04-23	12.5000	12.5000	12.5000	12.5000	-13.315%	10	21	+93.600%
2026-03-12	14.4200	14.4200	14.4200	14.4200	-5.628%	10	11	+67.822%
2026-03-09	15.2800	15.2800	15.2800	15.2800	-11.727%	1	11	+58.377%
2026-02-26	20.1900	20.1900	17.3100	17.3100	-38.179%	3	12	+39.804%
2026-01-29	28.0000	28.0000	28.0000	28.0000	-45.377%	2	13	-13.571%
2025-11-26	51.2600	51.2600	51.2600	51.2600	+25.299%	1	12	-52.790%
2025-11-18	40.9100	40.9100	40.9100	40.9100	-6.491%	1	12	-40.846%
2025-11-17	43.7500	43.7500	43.7500	43.7500	-11.401%	1	12	-44.686%
2025-11-12	49.3800	49.3800	49.3800	49.3800	+152.325%	1	11	-50.992%
2025-06-03	19.5700	19.5700	19.5700	19.5700	0.000%	10	10	+23.659%

Share