Dark

Check out our Level2View

A20260821P95
A Aug 21 2026 95.00 Put (A260821P00095000)
option OPRA

Inactive

Jun 26, 2026

0.2200+46.667%(+0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2200	0.2200	0.2200	0.2200	+46.667%	4	30	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-58.333%	2	30	+46.667%
2026-06-24	0.4200	0.4200	0.3600	0.3600	-16.279%	2	32	-38.889%
2026-06-09	0.4300	0.4300	0.4300	0.4300	+22.857%	2	31	-48.837%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-25.532%	1	29	-37.143%
2026-06-01	0.4700	0.4700	0.4700	0.4700	+17.500%	2	29	-53.191%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-57.895%	78	29	-45.000%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-63.462%	2	87	-76.842%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+28.713%	1	85	-91.538%
2026-05-11	2.0200	2.0200	2.0200	2.0200	+18.824%	4	84	-89.109%
2026-05-05	1.6500	1.7000	1.6500	1.7000	-26.087%	2	84	-87.059%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-44.844%	1	84	-90.435%
2026-03-19	4.1700	4.1700	4.1700	4.1700	+41.356%	2	85	-94.724%
2026-03-03	2.9500	2.9500	2.9500	2.9500	+9.259%	1	83	-92.542%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+1.124%	8	83	-91.852%
2026-02-26	2.6400	2.6700	2.6400	2.6700	+66.875%	78	78	-91.760%
2026-02-06	1.6000	1.6000	1.5000	1.6000	+100.000%	5	7	-86.250%
2026-01-08	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2	-72.500%
2026-01-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-75.556%

Share