Dark

Check out our Dark Pool Levels

A20260821P90
A Aug 21 2026 90.00 Put (A260821P00090000)
option OPRA

Inactive

Jul 8, 2026

0.15000.000%(0.0000)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	94	90	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-75.806%	1	123	0.000%
2026-06-24	0.5100	0.6200	0.5100	0.6200	+58.974%	2	124	-75.806%
2026-06-23	0.3500	0.3900	0.3500	0.3900	-51.250%	2	124	-61.538%
2026-05-29	0.4500	0.8000	0.4500	0.8000	-41.606%	95	124	-81.250%
2026-05-21	1.3700	1.3700	1.3700	1.3700	-11.613%	1	55	-89.051%
2026-05-15	1.5300	1.5500	1.5300	1.5500	-6.061%	20	54	-90.323%
2026-04-29	1.6500	1.6500	1.5900	1.6500	-5.714%	31	34	-90.909%
2026-04-08	1.7500	1.7500	1.7500	1.7500	-36.364%	1	14	-91.429%
2026-03-30	2.7500	2.7500	2.7500	2.7500	+19.048%	1	15	-94.545%
2026-03-17	2.2400	2.8800	2.2400	2.3100	-7.600%	16	14	-93.506%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-7.749%	3	4	-94.000%
2026-03-13	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-94.465%

Share