Dark

Check out our Level2View

A20260821P85
A Aug 21 2026 85.00 Put (A260821P00085000)
option OPRA

Inactive

Jun 24, 2026

0.5000+85.185%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.5000	0.5000	0.5000	0.5000	+85.185%	2	50	0.000%
2026-06-23	0.3300	0.3300	0.2700	0.2700	-72.165%	2	50	+85.185%
2026-05-19	0.9700	0.9700	0.9700	0.9700	-3.000%	2	50	-48.454%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+25.000%	20	50	-50.000%
2026-05-11	0.8000	0.8000	0.8000	0.8000	-23.810%	1	30	-37.500%
2026-04-29	1.0500	1.0500	1.0400	1.0500	+5.000%	30	30	-52.381%
2026-04-08	1.0000	1.0000	1.0000	1.0000	-31.034%	1	2	-50.000%
2026-03-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-65.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC