Dark

Check out our Level2View

A20260821P80
A Aug 21 2026 80.00 Put (A260821P00080000)
option OPRA

Inactive

Jul 14, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	15	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	14	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-77.778%	5	12	-50.000%
2026-06-25	0.4500	0.4500	0.4500	0.4500	+350.000%	1	9	-88.889%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+11.111%	1	9	-50.000%
2026-05-29	0.2000	0.2000	0.0900	0.0900	-85.484%	2	9	-44.444%
2026-05-28	0.6200	0.6200	0.6200	0.6200	+24.000%	1	7	-91.935%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-16.667%	1	8	-90.000%
2026-05-19	0.6600	0.6600	0.6000	0.6000	+27.660%	4	8	-91.667%
2026-04-28	0.5500	0.5500	0.4700	0.4700	-21.667%	2	6	-89.362%
2026-04-10	0.8300	1.2900	0.6000	0.6000	-53.846%	8	7	-91.667%
2026-03-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-96.154%

Share