Dark

Check out our Dark Pool Levels

A20260821P75
A Aug 21 2026 75.00 Put (A260821P00075000)
option OPRA

EOD

Jul 21, 2026

0.1100-63.333%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1100	0.1100	0.1100	0.1100	-63.333%	1	20	0.000%
2026-05-20	0.4100	0.4100	0.3000	0.3000	+100.000%	15	19	-63.333%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-57.143%	1	6	-26.667%
2026-04-28	0.6000	0.6000	0.3500	0.3500	+75.000%	2	5	-68.571%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-60.000%	1	4	-45.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-1.961%	1	5	-78.000%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+2.000%	1	4	-78.431%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-44.444%	1	3	-78.000%
2026-03-18	0.9000	0.9000	0.9000	0.9000	+80.000%	1	2	-87.778%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-78.000%

Share