Dark

Check out our Level2View

A20260821P140
A Aug 21 2026 140.00 Put (A260821P00140000)
option OPRA

EOD

Jul 24, 2026

5.50-11.290%(-0.70)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7000	5.7000	5.5000	5.5000	-11.290%	101	204	0.000%
2026-07-23	4.4600	6.2000	4.4600	6.2000	-41.065%	110	104	-11.290%
2026-07-17	10.5200	10.5200	10.5200	10.5200	+1.643%	1	24	-47.719%
2026-06-05	10.3500	10.3500	10.3500	10.3500	-56.929%	1	23	-46.860%
2026-04-08	24.0300	24.0300	24.0300	24.0300	-0.825%	3	22	-77.112%
2026-02-26	24.2300	24.2300	24.2300	24.2300	+12.960%	19	19	-77.301%
2026-02-12	21.4500	21.4500	21.4500	21.4500	0.000%	19	19	-74.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC