Dark

Check out our API

A20260821P135
A Aug 21 2026 135.00 Put (A260821P00135000)
option OPRA

EOD

Jul 24, 2026

3.20-17.949%(-0.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.4000	3.4000	3.2000	3.2000	-17.949%	9	41	0.000%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-41.791%	1	32	-17.949%
2026-07-20	6.5000	6.7000	6.5000	6.7000	-6.685%	4	32	-52.239%
2026-07-17	7.1800	7.1800	7.1800	7.1800	+29.369%	1	30	-55.432%
2026-07-15	5.2000	5.5500	5.2000	5.5500	-6.250%	2	30	-42.342%
2026-07-14	5.9200	5.9200	5.9200	5.9200	-7.500%	1	29	-45.946%
2026-07-10	6.4000	6.4000	6.4000	6.4000	+1.587%	2	29	-50.000%
2026-06-26	5.8000	6.3000	5.8000	6.3000	+8.434%	7	27	-49.206%
2026-06-25	5.8100	5.8100	5.8100	5.8100	-37.728%	1	25	-44.923%
2026-06-15	9.3300	9.3300	9.3300	9.3300	-57.261%	1	25	-65.702%
2026-02-26	21.8300	21.8300	21.8300	21.8300	+41.112%	10	25	-85.341%
2026-02-13	15.4700	15.4700	15.4700	15.4700	+25.568%	12	3	-79.315%
2026-01-29	12.4000	12.4000	12.3200	12.3200	+14.925%	2	3	-74.026%
2026-01-26	10.7200	10.7200	10.7200	10.7200	+11.088%	2	2	-70.149%
2026-01-22	9.6500	9.6500	9.6500	9.6500	0.000%	2	2	-66.839%

Share