Dark

Check out our Level2View

A20260821P130
A Aug 21 2026 130.00 Put (A260821P00130000)
option OPRA

EOD

Jul 23, 2026

1.84-47.429%(-1.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1000	2.1000	1.8400	1.8400	-47.429%	2	335	0.000%
2026-07-22	3.8000	3.8000	3.0400	3.5000	-7.652%	46	336	-47.429%
2026-07-21	4.4100	4.4100	3.2500	3.7900	-20.378%	271	292	-51.451%
2026-07-20	4.3000	4.8200	3.9000	4.7600	+14.976%	316	364	-61.345%
2026-07-17	3.4000	4.1400	3.4000	4.1400	+18.286%	3	165	-55.556%
2026-07-16	3.5000	3.5100	3.5000	3.5000	+3.858%	112	163	-47.429%
2026-07-15	3.1200	3.3700	3.1200	3.3700	-12.694%	3	51	-45.401%
2026-07-14	3.8200	3.8600	3.8200	3.8600	-2.771%	2	49	-52.332%
2026-07-10	3.9700	3.9700	3.9700	3.9700	-35.656%	1	48	-53.652%
2026-07-08	6.2000	6.2000	6.1700	6.1700	+28.542%	2	47	-70.178%
2026-06-30	4.8000	4.8000	4.8000	4.8000	-17.949%	35	45	-61.667%
2026-06-24	5.7500	5.8500	5.7500	5.8500	-37.964%	2	18	-68.547%
2026-06-17	9.4300	9.4300	9.4300	9.4300	+15.000%	1	18	-80.488%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+26.154%	5	18	-77.561%
2026-06-10	6.5000	6.5000	6.5000	6.5000	+3.834%	5	23	-71.692%
2026-06-03	6.2600	6.2600	6.2600	6.2600	+5.034%	22	23	-70.607%
2026-06-01	5.9600	5.9600	5.9600	5.9600	-0.667%	22	34	-69.128%
2026-05-29	6.3600	6.3600	6.0000	6.0000	-4.153%	4	12	-69.333%
2026-05-28	8.1000	8.1000	6.2600	6.2600	-67.242%	2	9	-70.607%
2026-03-17	19.1100	19.1100	19.1100	19.1100	+44.335%	1	8	-90.372%
2026-02-25	13.2400	13.2400	13.2400	13.2400	+53.596%	7	2	-86.103%
2026-01-26	8.6200	8.6200	8.6200	8.6200	+13.421%	2	2	-78.654%
2026-01-22	7.6000	7.6000	7.6000	7.6000	0.000%	2	2	-75.789%

Share