Dark

Check out our API

A20260821P125
A Aug 21 2026 125.00 Put (A260821P00125000)
option OPRA

EOD

Jul 23, 2026

1.03-39.412%(-0.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3100	1.3100	1.0300	1.0300	-39.412%	4	95	0.000%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-23.423%	1	95	-39.412%
2026-07-21	3.8000	3.8000	2.2000	2.2200	-7.500%	13	95	-53.604%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-7.692%	3	95	-57.083%
2026-07-17	2.0000	2.6500	2.0000	2.6000	+30.000%	22	92	-60.385%
2026-07-16	2.2100	2.2100	1.9000	2.0000	0.000%	5	71	-48.500%
2026-07-15	2.0000	2.0000	2.0000	2.0000	-9.091%	1	66	-48.500%
2026-07-10	2.3200	2.3200	2.2000	2.2000	-42.105%	6	65	-53.182%
2026-07-08	4.0000	4.0000	3.8000	3.8000	+7.042%	2	63	-72.895%
2026-07-06	3.5500	3.5500	3.5500	3.5500	+16.393%	1	62	-70.986%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-8.955%	1	62	-66.230%
2026-06-30	3.3500	3.3500	3.3500	3.3500	+19.643%	1	62	-69.254%
2026-06-29	2.8000	2.8000	2.8000	2.8000	-24.324%	1	62	-63.214%
2026-06-24	3.7000	3.7000	3.7000	3.7000	-36.207%	2	62	-72.162%
2026-06-22	5.8000	5.8000	5.8000	5.8000	+3.571%	1	60	-82.241%
2026-06-17	5.6000	5.6000	5.6000	5.6000	+40.000%	2	60	-81.607%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-1.961%	54	58	-74.250%
2026-06-10	4.0800	4.0800	4.0800	4.0800	+2.000%	1	35	-74.755%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+8.108%	6	34	-74.250%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-70.040%	1	28	-72.162%
2026-05-05	12.3500	12.3500	12.3500	12.3500	-12.411%	36	27	-91.660%
2026-04-30	14.1000	14.1000	14.1000	14.1000	+52.597%	3	27	-92.695%
2026-02-10	9.2400	9.2400	9.2400	9.2400	0.000%	24	24	-88.853%

Share